Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2022.12.01 00:00 - 2023.12.01 00:00 (2022.12.01 - 2023.12.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | ADXISHelp="===================================="; EntryMethod=1; ADX_Period=36; ADX_Level=40; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=30; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=240; TakeProfit=240; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
Bars in test | 7262 | Ticks modelled | 158948 | Modelling quality | n/a |
Mismatched charts errors | 25 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 37761.14 | Gross profit | 85258.06 | Gross loss | -47496.92 |
Profit factor | 1.80 | Expected payoff | 20.90 | ||
Absolute drawdown | 4058.77 | Maximal drawdown | 18610.00 (53.25%) | Relative drawdown | 53.25% (18610.00) |
Total trades | 1807 | Short positions (won %) | 798 (73.81%) | Long positions (won %) | 1009 (76.61%) |
Profit trades (% of total) | 1362 (75.37%) | Loss trades (% of total) | 445 (24.63%) | ||
Largest | profit trade | 157.62 | loss trade | -161.36 | |
Average | profit trade | 62.60 | loss trade | -106.73 | |
Maximum | consecutive wins (profit in money) | 161 (14294.69) | consecutive losses (loss in money) | 67 (-8131.01) | |
Maximal | consecutive profit (count of wins) | 14294.69 (161) | consecutive loss (count of losses) | -8131.01 (67) | |
Average | consecutive wins | 30 | consecutive losses | 10 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.12.01 00:00 | buy | 1 | 0.10 | 1.53314 | 0.00000 | 0.00000 | ||
2 | 2022.12.01 00:00 | modify | 1 | 0.10 | 1.53314 | 1.50914 | 1.55714 | ||
3 | 2022.12.01 01:00 | buy | 2 | 0.10 | 1.53386 | 0.00000 | 0.00000 | ||
4 | 2022.12.01 01:00 | modify | 2 | 0.10 | 1.53386 | 1.50986 | 1.55786 | ||
5 | 2022.12.01 02:00 | buy | 3 | 0.10 | 1.53313 | 0.00000 | 0.00000 | ||
6 | 2022.12.01 02:00 | modify | 3 | 0.10 | 1.53313 | 1.50913 | 1.55713 | ||
7 | 2022.12.01 03:00 | buy | 4 | 0.10 | 1.53411 | 0.00000 | 0.00000 | ||
8 | 2022.12.01 03:00 | modify | 4 | 0.10 | 1.53411 | 1.51011 | 1.55811 | ||
9 | 2022.12.01 04:00 | buy | 5 | 0.10 | 1.53305 | 0.00000 | 0.00000 | ||
10 | 2022.12.01 04:00 | modify | 5 | 0.10 | 1.53305 | 1.50905 | 1.55705 | ||
11 | 2022.12.01 05:00 | buy | 6 | 0.10 | 1.53350 | 0.00000 | 0.00000 | ||
12 | 2022.12.01 05:00 | modify | 6 | 0.10 | 1.53350 | 1.50950 | 1.55750 | ||
13 | 2022.12.01 06:00 | buy | 7 | 0.10 | 1.53068 | 0.00000 | 0.00000 | ||
14 | 2022.12.01 06:00 | modify | 7 | 0.10 | 1.53068 | 1.50668 | 1.55468 | ||
15 | 2022.12.01 07:00 | buy | 8 | 0.10 | 1.53101 | 0.00000 | 0.00000 | ||
16 | 2022.12.01 07:00 | modify | 8 | 0.10 | 1.53101 | 1.50701 | 1.55501 | ||
17 | 2022.12.01 08:00 | buy | 9 | 0.10 | 1.52882 | 0.00000 | 0.00000 | ||
18 | 2022.12.01 08:00 | modify | 9 | 0.10 | 1.52882 | 1.50482 | 1.55282 | ||
19 | 2022.12.01 09:00 | buy | 10 | 0.10 | 1.53252 | 0.00000 | 0.00000 | ||
20 | 2022.12.01 09:00 | modify | 10 | 0.10 | 1.53252 | 1.50852 | 1.55652 | ||
21 | 2022.12.01 18:00 | close | 10 | 0.10 | 1.54333 | 1.50852 | 1.55652 | 70.94 | 10070.94 |
22 | 2022.12.01 18:00 | close | 9 | 0.10 | 1.54333 | 1.50482 | 1.55282 | 95.22 | 10166.16 |
23 | 2022.12.01 18:00 | close | 8 | 0.10 | 1.54333 | 1.50701 | 1.55501 | 80.85 | 10247.01 |
24 | 2022.12.01 18:00 | close | 7 | 0.10 | 1.54333 | 1.50668 | 1.55468 | 83.02 | 10330.03 |
25 | 2022.12.01 18:00 | close | 6 | 0.10 | 1.54333 | 1.50950 | 1.55750 | 64.51 | 10394.54 |
26 | 2022.12.01 18:00 | close | 5 | 0.10 | 1.54333 | 1.50905 | 1.55705 | 67.46 | 10462.00 |
27 | 2022.12.01 18:00 | close | 4 | 0.10 | 1.54333 | 1.51011 | 1.55811 | 60.51 | 10522.51 |
28 | 2022.12.01 18:00 | close | 3 | 0.10 | 1.54333 | 1.50913 | 1.55713 | 66.94 | 10589.45 |
29 | 2022.12.01 18:00 | close | 2 | 0.10 | 1.54333 | 1.50986 | 1.55786 | 62.15 | 10651.60 |
30 | 2022.12.01 18:00 | close | 1 | 0.10 | 1.54333 | 1.50914 | 1.55714 | 66.87 | 10718.47 |
31 | 2022.12.01 18:00 | sell | 11 | 0.10 | 1.54333 | 0.00000 | 0.00000 | ||
32 | 2022.12.01 18:00 | modify | 11 | 0.10 | 1.54333 | 1.56733 | 1.51933 | ||
33 | 2022.12.01 19:00 | sell | 12 | 0.10 | 1.54491 | 0.00000 | 0.00000 | ||
34 | 2022.12.01 19:00 | modify | 12 | 0.10 | 1.54491 | 1.56891 | 1.52091 | ||
35 | 2022.12.01 20:00 | sell | 13 | 0.10 | 1.54249 | 0.00000 | 0.00000 | ||
36 | 2022.12.01 20:00 | modify | 13 | 0.10 | 1.54249 | 1.56649 | 1.51849 | ||
37 | 2022.12.01 21:00 | sell | 14 | 0.10 | 1.54458 | 0.00000 | 0.00000 | ||
38 | 2022.12.01 21:00 | modify | 14 | 0.10 | 1.54458 | 1.56858 | 1.52058 | ||
39 | 2022.12.01 22:00 | sell | 15 | 0.10 | 1.54311 | 0.00000 | 0.00000 | ||
40 | 2022.12.01 22:00 | modify | 15 | 0.10 | 1.54311 | 1.56711 | 1.51911 | ||
41 | 2022.12.02 01:00 | sell | 16 | 0.10 | 1.54611 | 0.00000 | 0.00000 | ||
42 | 2022.12.02 01:00 | modify | 16 | 0.10 | 1.54611 | 1.57011 | 1.52211 | ||
43 | 2022.12.02 13:00 | sell | 17 | 0.10 | 1.54469 | 0.00000 | 0.00000 | ||
44 | 2022.12.02 13:00 | modify | 17 | 0.10 | 1.54469 | 1.56869 | 1.52069 | ||
45 | 2022.12.02 14:00 | sell | 18 | 0.10 | 1.54597 | 0.00000 | 0.00000 | ||
46 | 2022.12.02 14:00 | modify | 18 | 0.10 | 1.54597 | 1.56997 | 1.52197 | ||
47 | 2022.12.02 15:00 | sell | 19 | 0.10 | 1.54635 | 0.00000 | 0.00000 | ||
48 | 2022.12.02 15:00 | modify | 19 | 0.10 | 1.54635 | 1.57035 | 1.52235 | ||
49 | 2022.12.02 16:00 | sell | 20 | 0.10 | 1.54612 | 0.00000 | 0.00000 | ||
50 | 2022.12.02 16:00 | modify | 20 | 0.10 | 1.54612 | 1.57012 | 1.52212 | ||
51 | 2022.12.02 17:00 | sell | 21 | 0.10 | 1.54693 | 0.00000 | 0.00000 | ||
52 | 2022.12.02 17:00 | modify | 21 | 0.10 | 1.54693 | 1.57093 | 1.52293 | ||
53 | 2022.12.02 18:00 | sell | 22 | 0.10 | 1.54796 | 0.00000 | 0.00000 | ||
54 | 2022.12.02 18:00 | modify | 22 | 0.10 | 1.54796 | 1.57196 | 1.52396 | ||
55 | 2022.12.02 19:00 | sell | 23 | 0.10 | 1.54717 | 0.00000 | 0.00000 | ||
56 | 2022.12.02 19:00 | modify | 23 | 0.10 | 1.54717 | 1.57117 | 1.52317 | ||
57 | 2022.12.02 20:00 | sell | 24 | 0.10 | 1.54712 | 0.00000 | 0.00000 | ||
58 | 2022.12.02 20:00 | modify | 24 | 0.10 | 1.54712 | 1.57112 | 1.52312 | ||
59 | 2022.12.02 21:00 | sell | 25 | 0.10 | 1.54792 | 0.00000 | 0.00000 | ||
60 | 2022.12.02 21:00 | modify | 25 | 0.10 | 1.54792 | 1.57192 | 1.52392 | ||
61 | 2022.12.04 22:00 | sell | 26 | 0.10 | 1.54931 | 0.00000 | 0.00000 | ||
62 | 2022.12.04 22:00 | modify | 26 | 0.10 | 1.54931 | 1.57331 | 1.52531 | ||
63 | 2022.12.04 23:00 | sell | 27 | 0.10 | 1.55192 | 0.00000 | 0.00000 | ||
64 | 2022.12.04 23:00 | modify | 27 | 0.10 | 1.55192 | 1.57592 | 1.52792 | ||
65 | 2022.12.05 00:00 | sell | 28 | 0.10 | 1.54753 | 0.00000 | 0.00000 | ||
66 | 2022.12.05 00:00 | modify | 28 | 0.10 | 1.54753 | 1.57153 | 1.52353 | ||
67 | 2022.12.05 06:00 | sell | 29 | 0.10 | 1.54817 | 0.00000 | 0.00000 | ||
68 | 2022.12.05 06:00 | modify | 29 | 0.10 | 1.54817 | 1.57217 | 1.52417 | ||
69 | 2022.12.05 07:00 | sell | 30 | 0.10 | 1.54787 | 0.00000 | 0.00000 | ||
70 | 2022.12.05 07:00 | modify | 30 | 0.10 | 1.54787 | 1.57187 | 1.52387 | ||
71 | 2022.12.05 08:00 | sell | 31 | 0.10 | 1.54838 | 0.00000 | 0.00000 | ||
72 | 2022.12.05 08:00 | modify | 31 | 0.10 | 1.54838 | 1.57238 | 1.52438 | ||
73 | 2022.12.05 09:00 | sell | 32 | 0.10 | 1.55036 | 0.00000 | 0.00000 | ||
74 | 2022.12.05 09:00 | modify | 32 | 0.10 | 1.55036 | 1.57436 | 1.52636 | ||
75 | 2022.12.05 10:00 | sell | 33 | 0.10 | 1.54903 | 0.00000 | 0.00000 | ||
76 | 2022.12.05 10:00 | modify | 33 | 0.10 | 1.54903 | 1.57303 | 1.52503 | ||
77 | 2022.12.05 12:00 | sell | 34 | 0.10 | 1.55220 | 0.00000 | 0.00000 | ||
78 | 2022.12.05 12:00 | modify | 34 | 0.10 | 1.55220 | 1.57620 | 1.52820 | ||
79 | 2022.12.05 13:00 | sell | 35 | 0.10 | 1.55392 | 0.00000 | 0.00000 | ||
80 | 2022.12.05 13:00 | modify | 35 | 0.10 | 1.55392 | 1.57792 | 1.52992 | ||
81 | 2022.12.05 14:00 | sell | 36 | 0.10 | 1.55497 | 0.00000 | 0.00000 | ||
82 | 2022.12.05 14:00 | modify | 36 | 0.10 | 1.55497 | 1.57897 | 1.53097 | ||
83 | 2022.12.05 15:00 | sell | 37 | 0.10 | 1.55812 | 0.00000 | 0.00000 | ||
84 | 2022.12.05 15:00 | modify | 37 | 0.10 | 1.55812 | 1.58212 | 1.53412 | ||
85 | 2022.12.05 16:00 | sell | 38 | 0.10 | 1.55965 | 0.00000 | 0.00000 | ||
86 | 2022.12.05 16:00 | modify | 38 | 0.10 | 1.55965 | 1.58365 | 1.53565 | ||
87 | 2022.12.05 17:00 | sell | 39 | 0.10 | 1.56310 | 0.00000 | 0.00000 | ||
88 | 2022.12.05 17:00 | modify | 39 | 0.10 | 1.56310 | 1.58710 | 1.53910 | ||
89 | 2022.12.05 18:00 | sell | 40 | 0.10 | 1.56452 | 0.00000 | 0.00000 | ||
90 | 2022.12.05 18:00 | modify | 40 | 0.10 | 1.56452 | 1.58852 | 1.54052 | ||
91 | 2022.12.05 19:02 | s/l | 13 | 0.10 | 1.56649 | 1.56649 | 1.51849 | -158.41 | 10560.06 |
92 | 2022.12.05 19:50 | s/l | 11 | 0.10 | 1.56733 | 1.56733 | 1.51933 | -158.42 | 10401.65 |
93 | 2022.12.05 19:50 | s/l | 15 | 0.10 | 1.56711 | 1.56711 | 1.51911 | -158.42 | 10243.23 |
94 | 2022.12.05 20:00 | sell | 41 | 0.10 | 1.56671 | 0.00000 | 0.00000 | ||
95 | 2022.12.05 20:00 | modify | 41 | 0.10 | 1.56671 | 1.59071 | 1.54271 | ||
96 | 2022.12.05 21:00 | sell | 42 | 0.10 | 1.56691 | 0.00000 | 0.00000 | ||
97 | 2022.12.05 21:00 | modify | 42 | 0.10 | 1.56691 | 1.59091 | 1.54291 | ||
98 | 2022.12.05 22:00 | sell | 43 | 0.10 | 1.56541 | 0.00000 | 0.00000 | ||
99 | 2022.12.05 22:00 | modify | 43 | 0.10 | 1.56541 | 1.58941 | 1.54141 | ||
100 | 2022.12.06 15:50 | s/l | 12 | 0.10 | 1.56891 | 1.56891 | 1.52091 | -158.54 | 10084.69 |
101 | 2022.12.06 15:50 | s/l | 14 | 0.10 | 1.56858 | 1.56858 | 1.52058 | -158.54 | 9926.15 |
102 | 2022.12.06 15:50 | s/l | 17 | 0.10 | 1.56869 | 1.56869 | 1.52069 | -158.41 | 9767.75 |
103 | 2022.12.06 16:00 | sell | 44 | 0.10 | 1.56682 | 0.00000 | 0.00000 | ||
104 | 2022.12.06 16:00 | modify | 44 | 0.10 | 1.56682 | 1.59082 | 1.54282 | ||
105 | 2022.12.06 17:00 | sell | 45 | 0.10 | 1.56703 | 0.00000 | 0.00000 | ||
106 | 2022.12.06 17:00 | modify | 45 | 0.10 | 1.56703 | 1.59103 | 1.54303 | ||
107 | 2022.12.06 18:00 | sell | 46 | 0.10 | 1.56659 | 0.00000 | 0.00000 | ||
108 | 2022.12.06 18:00 | modify | 46 | 0.10 | 1.56659 | 1.59059 | 1.54259 | ||
109 | 2022.12.07 09:50 | s/l | 16 | 0.10 | 1.57011 | 1.57011 | 1.52211 | -158.55 | 9609.20 |
110 | 2022.12.07 09:50 | s/l | 18 | 0.10 | 1.56997 | 1.56997 | 1.52197 | -158.54 | 9450.66 |
111 | 2022.12.07 09:50 | s/l | 20 | 0.10 | 1.57012 | 1.57012 | 1.52212 | -158.54 | 9292.12 |
112 | 2022.12.07 10:15 | s/l | 19 | 0.10 | 1.57035 | 1.57035 | 1.52235 | -158.55 | 9133.57 |
113 | 2022.12.07 10:15 | s/l | 21 | 0.10 | 1.57093 | 1.57093 | 1.52293 | -158.54 | 8975.03 |
114 | 2022.12.07 10:20 | s/l | 23 | 0.10 | 1.57117 | 1.57117 | 1.52317 | -158.54 | 8816.49 |
115 | 2022.12.07 10:20 | s/l | 24 | 0.10 | 1.57112 | 1.57112 | 1.52312 | -158.54 | 8657.95 |
116 | 2022.12.07 10:20 | s/l | 28 | 0.10 | 1.57153 | 1.57153 | 1.52353 | -158.41 | 8499.54 |
117 | 2022.12.07 10:40 | s/l | 22 | 0.10 | 1.57196 | 1.57196 | 1.52396 | -158.55 | 8340.99 |
118 | 2022.12.07 10:40 | s/l | 25 | 0.10 | 1.57192 | 1.57192 | 1.52392 | -158.54 | 8182.45 |
119 | 2022.12.07 10:40 | s/l | 29 | 0.10 | 1.57217 | 1.57217 | 1.52417 | -158.41 | 8024.05 |
120 | 2022.12.07 10:40 | s/l | 30 | 0.10 | 1.57187 | 1.57187 | 1.52387 | -158.41 | 7865.64 |
121 | 2022.12.07 10:45 | s/l | 31 | 0.10 | 1.57238 | 1.57238 | 1.52438 | -158.41 | 7707.23 |
122 | 2022.12.07 10:50 | s/l | 26 | 0.10 | 1.57331 | 1.57331 | 1.52531 | -158.54 | 7548.69 |
123 | 2022.12.07 10:50 | s/l | 33 | 0.10 | 1.57303 | 1.57303 | 1.52503 | -158.42 | 7390.28 |
124 | 2022.12.07 12:20 | s/l | 32 | 0.10 | 1.57436 | 1.57436 | 1.52636 | -158.41 | 7231.87 |
125 | 2022.12.08 02:00 | sell | 47 | 0.10 | 1.56535 | 0.00000 | 0.00000 | ||
126 | 2022.12.08 02:00 | modify | 47 | 0.10 | 1.56535 | 1.58935 | 1.54135 | ||
127 | 2022.12.08 03:00 | sell | 48 | 0.10 | 1.56444 | 0.00000 | 0.00000 | ||
128 | 2022.12.08 03:00 | modify | 48 | 0.10 | 1.56444 | 1.58844 | 1.54044 | ||
129 | 2022.12.08 11:00 | close | 48 | 0.10 | 1.56216 | 1.58844 | 1.54044 | 15.02 | 7246.89 |
130 | 2022.12.08 11:00 | close | 47 | 0.10 | 1.56216 | 1.58935 | 1.54135 | 21.02 | 7267.91 |
131 | 2022.12.08 11:00 | close | 46 | 0.10 | 1.56216 | 1.59059 | 1.54259 | 28.66 | 7296.57 |
132 | 2022.12.08 11:00 | close | 45 | 0.10 | 1.56216 | 1.59103 | 1.54303 | 31.56 | 7328.13 |
133 | 2022.12.08 11:00 | close | 44 | 0.10 | 1.56216 | 1.59082 | 1.54282 | 30.18 | 7358.30 |
134 | 2022.12.08 11:00 | close | 43 | 0.10 | 1.56216 | 1.58941 | 1.54141 | 20.75 | 7379.06 |
135 | 2022.12.08 11:00 | close | 42 | 0.10 | 1.56216 | 1.59091 | 1.54291 | 30.63 | 7409.69 |
136 | 2022.12.08 11:00 | close | 41 | 0.10 | 1.56216 | 1.59071 | 1.54271 | 29.31 | 7439.01 |
137 | 2022.12.08 11:00 | close | 40 | 0.10 | 1.56216 | 1.58852 | 1.54052 | 14.88 | 7453.89 |
138 | 2022.12.08 11:00 | close | 39 | 0.10 | 1.56216 | 1.58710 | 1.53910 | 5.52 | 7459.41 |
139 | 2022.12.08 11:00 | close | 38 | 0.10 | 1.56216 | 1.58365 | 1.53565 | -17.21 | 7442.21 |
140 | 2022.12.08 11:00 | close | 37 | 0.10 | 1.56216 | 1.58212 | 1.53412 | -27.29 | 7414.92 |
141 | 2022.12.08 11:00 | close | 36 | 0.10 | 1.56216 | 1.57897 | 1.53097 | -48.05 | 7366.88 |
142 | 2022.12.08 11:00 | close | 35 | 0.10 | 1.56216 | 1.57792 | 1.52992 | -54.96 | 7311.92 |
143 | 2022.12.08 11:00 | close | 34 | 0.10 | 1.56216 | 1.57620 | 1.52820 | -66.30 | 7245.62 |
144 | 2022.12.08 11:00 | close | 27 | 0.10 | 1.56216 | 1.57592 | 1.52792 | -68.27 | 7177.36 |
145 | 2022.12.08 11:00 | buy | 49 | 0.10 | 1.56216 | 0.00000 | 0.00000 | ||
146 | 2022.12.08 11:00 | modify | 49 | 0.10 | 1.56216 | 1.53816 | 1.58616 | ||
147 | 2022.12.08 12:00 | buy | 50 | 0.10 | 1.56174 | 0.00000 | 0.00000 | ||
148 | 2022.12.08 12:00 | modify | 50 | 0.10 | 1.56174 | 1.53774 | 1.58574 | ||
149 | 2022.12.08 13:00 | buy | 51 | 0.10 | 1.55987 | 0.00000 | 0.00000 | ||
150 | 2022.12.08 13:00 | modify | 51 | 0.10 | 1.55987 | 1.53587 | 1.58387 | ||
151 | 2022.12.08 14:00 | buy | 52 | 0.10 | 1.55595 | 0.00000 | 0.00000 | ||
152 | 2022.12.08 14:00 | modify | 52 | 0.10 | 1.55595 | 1.53195 | 1.57995 | ||
153 | 2022.12.08 15:00 | buy | 53 | 0.10 | 1.55781 | 0.00000 | 0.00000 | ||
154 | 2022.12.08 15:00 | modify | 53 | 0.10 | 1.55781 | 1.53381 | 1.58181 | ||
155 | 2022.12.08 16:00 | buy | 54 | 0.10 | 1.55948 | 0.00000 | 0.00000 | ||
156 | 2022.12.08 16:00 | modify | 54 | 0.10 | 1.55948 | 1.53548 | 1.58348 | ||
157 | 2022.12.08 17:00 | buy | 55 | 0.10 | 1.55925 | 0.00000 | 0.00000 | ||
158 | 2022.12.08 17:00 | modify | 55 | 0.10 | 1.55925 | 1.53525 | 1.58325 | ||
159 | 2022.12.08 18:00 | buy | 56 | 0.10 | 1.55914 | 0.00000 | 0.00000 | ||
160 | 2022.12.08 18:00 | modify | 56 | 0.10 | 1.55914 | 1.53514 | 1.58314 | ||
161 | 2022.12.08 19:00 | buy | 57 | 0.10 | 1.55958 | 0.00000 | 0.00000 | ||
162 | 2022.12.08 19:00 | modify | 57 | 0.10 | 1.55958 | 1.53558 | 1.58358 | ||
163 | 2022.12.08 21:00 | buy | 58 | 0.10 | 1.55880 | 0.00000 | 0.00000 | ||
164 | 2022.12.08 21:00 | modify | 58 | 0.10 | 1.55880 | 1.53480 | 1.58280 | ||
165 | 2022.12.08 22:00 | buy | 59 | 0.10 | 1.55925 | 0.00000 | 0.00000 | ||
166 | 2022.12.08 22:00 | modify | 59 | 0.10 | 1.55925 | 1.53525 | 1.58325 | ||
167 | 2022.12.09 05:00 | buy | 60 | 0.10 | 1.55763 | 0.00000 | 0.00000 | ||
168 | 2022.12.09 05:00 | modify | 60 | 0.10 | 1.55763 | 1.53363 | 1.58163 | ||
169 | 2022.12.09 09:00 | close | 60 | 0.10 | 1.56242 | 1.53363 | 1.58163 | 31.43 | 7208.79 |
170 | 2022.12.09 09:00 | close | 59 | 0.10 | 1.56242 | 1.53525 | 1.58325 | 20.61 | 7229.39 |
171 | 2022.12.09 09:00 | close | 58 | 0.10 | 1.56242 | 1.53480 | 1.58280 | 23.57 | 7252.96 |
172 | 2022.12.09 09:00 | close | 57 | 0.10 | 1.56242 | 1.53558 | 1.58358 | 18.45 | 7271.41 |
173 | 2022.12.09 09:00 | close | 56 | 0.10 | 1.56242 | 1.53514 | 1.58314 | 21.33 | 7292.74 |
174 | 2022.12.09 09:00 | close | 55 | 0.10 | 1.56242 | 1.53525 | 1.58325 | 20.61 | 7313.35 |
175 | 2022.12.09 09:00 | close | 54 | 0.10 | 1.56242 | 1.53548 | 1.58348 | 19.10 | 7332.44 |
176 | 2022.12.09 09:00 | close | 53 | 0.10 | 1.56242 | 1.53381 | 1.58181 | 30.06 | 7362.50 |
177 | 2022.12.09 09:00 | close | 52 | 0.10 | 1.56242 | 1.53195 | 1.57995 | 42.27 | 7404.77 |
178 | 2022.12.09 09:00 | close | 51 | 0.10 | 1.56242 | 1.53587 | 1.58387 | 16.54 | 7421.31 |
179 | 2022.12.09 09:00 | close | 50 | 0.10 | 1.56242 | 1.53774 | 1.58574 | 4.27 | 7425.58 |
180 | 2022.12.09 09:00 | close | 49 | 0.10 | 1.56242 | 1.53816 | 1.58616 | 1.51 | 7427.08 |
181 | 2022.12.09 09:00 | sell | 61 | 0.10 | 1.56242 | 0.00000 | 0.00000 | ||
182 | 2022.12.09 09:00 | modify | 61 | 0.10 | 1.56242 | 1.58642 | 1.53842 | ||
183 | 2022.12.09 10:00 | sell | 62 | 0.10 | 1.56164 | 0.00000 | 0.00000 | ||
184 | 2022.12.09 10:00 | modify | 62 | 0.10 | 1.56164 | 1.58564 | 1.53764 | ||
185 | 2022.12.09 11:00 | sell | 63 | 0.10 | 1.55924 | 0.00000 | 0.00000 | ||
186 | 2022.12.09 11:00 | modify | 63 | 0.10 | 1.55924 | 1.58324 | 1.53524 | ||
187 | 2022.12.09 17:00 | close | 63 | 0.10 | 1.54987 | 1.58324 | 1.53524 | 61.74 | 7488.82 |
188 | 2022.12.09 17:00 | close | 62 | 0.10 | 1.54987 | 1.58564 | 1.53764 | 77.55 | 7566.37 |
189 | 2022.12.09 17:00 | close | 61 | 0.10 | 1.54987 | 1.58642 | 1.53842 | 82.69 | 7649.06 |
190 | 2022.12.09 17:00 | buy | 64 | 0.10 | 1.54987 | 0.00000 | 0.00000 | ||
191 | 2022.12.09 17:00 | modify | 64 | 0.10 | 1.54987 | 1.52587 | 1.57387 | ||
192 | 2022.12.09 18:00 | buy | 65 | 0.10 | 1.55093 | 0.00000 | 0.00000 | ||
193 | 2022.12.09 18:00 | modify | 65 | 0.10 | 1.55093 | 1.52693 | 1.57493 | ||
194 | 2022.12.09 21:00 | buy | 66 | 0.10 | 1.55009 | 0.00000 | 0.00000 | ||
195 | 2022.12.09 21:00 | modify | 66 | 0.10 | 1.55009 | 1.52609 | 1.57409 | ||
196 | 2022.12.11 22:00 | buy | 67 | 0.10 | 1.55068 | 0.00000 | 0.00000 | ||
197 | 2022.12.11 22:00 | modify | 67 | 0.10 | 1.55068 | 1.52668 | 1.57468 | ||
198 | 2022.12.11 23:00 | buy | 68 | 0.10 | 1.54940 | 0.00000 | 0.00000 | ||
199 | 2022.12.11 23:00 | modify | 68 | 0.10 | 1.54940 | 1.52540 | 1.57340 | ||
200 | 2022.12.12 00:00 | buy | 69 | 0.10 | 1.55222 | 0.00000 | 0.00000 | ||
201 | 2022.12.12 00:00 | modify | 69 | 0.10 | 1.55222 | 1.52822 | 1.57622 | ||
202 | 2022.12.12 05:00 | buy | 70 | 0.10 | 1.55169 | 0.00000 | 0.00000 | ||
203 | 2022.12.12 05:00 | modify | 70 | 0.10 | 1.55169 | 1.52769 | 1.57569 | ||
204 | 2022.12.12 06:00 | buy | 71 | 0.10 | 1.55294 | 0.00000 | 0.00000 | ||
205 | 2022.12.12 06:00 | modify | 71 | 0.10 | 1.55294 | 1.52894 | 1.57694 | ||
206 | 2022.12.12 12:00 | close | 71 | 0.10 | 1.56077 | 1.52894 | 1.57694 | 51.38 | 7700.44 |
207 | 2022.12.12 12:00 | close | 70 | 0.10 | 1.56077 | 1.52769 | 1.57569 | 59.59 | 7760.03 |
208 | 2022.12.12 12:00 | close | 69 | 0.10 | 1.56077 | 1.52822 | 1.57622 | 56.11 | 7816.14 |
209 | 2022.12.12 12:00 | close | 68 | 0.10 | 1.56077 | 1.52540 | 1.57340 | 74.43 | 7890.57 |
210 | 2022.12.12 12:00 | close | 67 | 0.10 | 1.56077 | 1.52668 | 1.57468 | 66.03 | 7956.60 |
211 | 2022.12.12 12:00 | close | 66 | 0.10 | 1.56077 | 1.52609 | 1.57409 | 69.90 | 8026.50 |
212 | 2022.12.12 12:00 | close | 65 | 0.10 | 1.56077 | 1.52693 | 1.57493 | 64.39 | 8090.89 |
213 | 2022.12.12 12:00 | close | 64 | 0.10 | 1.56077 | 1.52587 | 1.57387 | 71.34 | 8162.22 |
214 | 2022.12.12 12:00 | sell | 72 | 0.10 | 1.56077 | 0.00000 | 0.00000 | ||
215 | 2022.12.12 12:00 | modify | 72 | 0.10 | 1.56077 | 1.58477 | 1.53677 | ||
216 | 2022.12.12 13:00 | sell | 73 | 0.10 | 1.56091 | 0.00000 | 0.00000 | ||
217 | 2022.12.12 13:00 | modify | 73 | 0.10 | 1.56091 | 1.58491 | 1.53691 | ||
218 | 2022.12.12 14:00 | sell | 74 | 0.10 | 1.56294 | 0.00000 | 0.00000 | ||
219 | 2022.12.12 14:00 | modify | 74 | 0.10 | 1.56294 | 1.58694 | 1.53894 | ||
220 | 2022.12.12 15:00 | sell | 75 | 0.10 | 1.56226 | 0.00000 | 0.00000 | ||
221 | 2022.12.12 15:00 | modify | 75 | 0.10 | 1.56226 | 1.58626 | 1.53826 | ||
222 | 2022.12.12 16:00 | sell | 76 | 0.10 | 1.56076 | 0.00000 | 0.00000 | ||
223 | 2022.12.12 16:00 | modify | 76 | 0.10 | 1.56076 | 1.58476 | 1.53676 | ||
224 | 2022.12.12 17:00 | sell | 77 | 0.10 | 1.56429 | 0.00000 | 0.00000 | ||
225 | 2022.12.12 17:00 | modify | 77 | 0.10 | 1.56429 | 1.58829 | 1.54029 | ||
226 | 2022.12.12 18:00 | sell | 78 | 0.10 | 1.56229 | 0.00000 | 0.00000 | ||
227 | 2022.12.12 18:00 | modify | 78 | 0.10 | 1.56229 | 1.58629 | 1.53829 | ||
228 | 2022.12.12 19:00 | sell | 79 | 0.10 | 1.56123 | 0.00000 | 0.00000 | ||
229 | 2022.12.12 19:00 | modify | 79 | 0.10 | 1.56123 | 1.58523 | 1.53723 | ||
230 | 2022.12.12 20:00 | sell | 80 | 0.10 | 1.56069 | 0.00000 | 0.00000 | ||
231 | 2022.12.12 20:00 | modify | 80 | 0.10 | 1.56069 | 1.58469 | 1.53669 | ||
232 | 2022.12.12 21:00 | sell | 81 | 0.10 | 1.56052 | 0.00000 | 0.00000 | ||
233 | 2022.12.12 21:00 | modify | 81 | 0.10 | 1.56052 | 1.58452 | 1.53652 | ||
234 | 2022.12.12 22:00 | sell | 82 | 0.10 | 1.56054 | 0.00000 | 0.00000 | ||
235 | 2022.12.12 22:00 | modify | 82 | 0.10 | 1.56054 | 1.58454 | 1.53654 | ||
236 | 2022.12.12 23:00 | sell | 83 | 0.10 | 1.56111 | 0.00000 | 0.00000 | ||
237 | 2022.12.12 23:00 | modify | 83 | 0.10 | 1.56111 | 1.58511 | 1.53711 | ||
238 | 2022.12.13 00:00 | sell | 84 | 0.10 | 1.56113 | 0.00000 | 0.00000 | ||
239 | 2022.12.13 00:00 | modify | 84 | 0.10 | 1.56113 | 1.58513 | 1.53713 | ||
240 | 2022.12.13 01:00 | sell | 85 | 0.10 | 1.56162 | 0.00000 | 0.00000 | ||
241 | 2022.12.13 01:00 | modify | 85 | 0.10 | 1.56162 | 1.58562 | 1.53762 | ||
242 | 2022.12.13 02:00 | sell | 86 | 0.10 | 1.55969 | 0.00000 | 0.00000 | ||
243 | 2022.12.13 02:00 | modify | 86 | 0.10 | 1.55969 | 1.58369 | 1.53569 | ||
244 | 2022.12.13 04:00 | sell | 87 | 0.10 | 1.56207 | 0.00000 | 0.00000 | ||
245 | 2022.12.13 04:00 | modify | 87 | 0.10 | 1.56207 | 1.58607 | 1.53807 | ||
246 | 2022.12.13 05:00 | sell | 88 | 0.10 | 1.56038 | 0.00000 | 0.00000 | ||
247 | 2022.12.13 05:00 | modify | 88 | 0.10 | 1.56038 | 1.58438 | 1.53638 | ||
248 | 2022.12.13 13:00 | close | 88 | 0.10 | 1.55517 | 1.58438 | 1.53638 | 34.33 | 8196.55 |
249 | 2022.12.13 13:00 | close | 87 | 0.10 | 1.55517 | 1.58607 | 1.53807 | 45.47 | 8242.02 |
250 | 2022.12.13 13:00 | close | 86 | 0.10 | 1.55517 | 1.58369 | 1.53569 | 29.79 | 8271.81 |
251 | 2022.12.13 13:00 | close | 85 | 0.10 | 1.55517 | 1.58562 | 1.53762 | 42.50 | 8314.31 |
252 | 2022.12.13 13:00 | close | 84 | 0.10 | 1.55517 | 1.58513 | 1.53713 | 39.27 | 8353.58 |
253 | 2022.12.13 13:00 | close | 83 | 0.10 | 1.55517 | 1.58511 | 1.53711 | 39.01 | 8392.59 |
254 | 2022.12.13 13:00 | close | 82 | 0.10 | 1.55517 | 1.58454 | 1.53654 | 35.26 | 8427.85 |
255 | 2022.12.13 13:00 | close | 81 | 0.10 | 1.55517 | 1.58452 | 1.53652 | 35.12 | 8462.96 |
256 | 2022.12.13 13:00 | close | 80 | 0.10 | 1.55517 | 1.58469 | 1.53669 | 36.24 | 8499.20 |
257 | 2022.12.13 13:00 | close | 79 | 0.10 | 1.55517 | 1.58523 | 1.53723 | 39.80 | 8539.00 |
258 | 2022.12.13 13:00 | close | 78 | 0.10 | 1.55517 | 1.58629 | 1.53829 | 46.79 | 8585.78 |
259 | 2022.12.13 13:00 | close | 77 | 0.10 | 1.55517 | 1.58829 | 1.54029 | 59.97 | 8645.75 |
260 | 2022.12.13 13:00 | close | 76 | 0.10 | 1.55517 | 1.58476 | 1.53676 | 36.71 | 8682.46 |
261 | 2022.12.13 13:00 | close | 75 | 0.10 | 1.55517 | 1.58626 | 1.53826 | 46.59 | 8729.05 |
262 | 2022.12.13 13:00 | close | 74 | 0.10 | 1.55517 | 1.58694 | 1.53894 | 51.07 | 8780.11 |
263 | 2022.12.13 13:00 | close | 73 | 0.10 | 1.55517 | 1.58491 | 1.53691 | 37.69 | 8817.80 |
264 | 2022.12.13 13:00 | close | 72 | 0.10 | 1.55517 | 1.58477 | 1.53677 | 36.77 | 8854.57 |
265 | 2022.12.13 13:00 | buy | 89 | 0.10 | 1.55517 | 0.00000 | 0.00000 | ||
266 | 2022.12.13 13:00 | modify | 89 | 0.10 | 1.55517 | 1.53117 | 1.57917 | ||
267 | 2022.12.13 14:00 | buy | 90 | 0.10 | 1.55089 | 0.00000 | 0.00000 | ||
268 | 2022.12.13 14:00 | modify | 90 | 0.10 | 1.55089 | 1.52689 | 1.57489 | ||
269 | 2022.12.13 15:00 | buy | 91 | 0.10 | 1.54515 | 0.00000 | 0.00000 | ||
270 | 2022.12.13 15:00 | modify | 91 | 0.10 | 1.54515 | 1.52115 | 1.56915 | ||
271 | 2022.12.13 16:00 | buy | 92 | 0.10 | 1.54683 | 0.00000 | 0.00000 | ||
272 | 2022.12.13 16:00 | modify | 92 | 0.10 | 1.54683 | 1.52283 | 1.57083 | ||
273 | 2022.12.13 17:00 | buy | 93 | 0.10 | 1.54800 | 0.00000 | 0.00000 | ||
274 | 2022.12.13 17:00 | modify | 93 | 0.10 | 1.54800 | 1.52400 | 1.57200 | ||
275 | 2022.12.13 18:00 | buy | 94 | 0.10 | 1.54881 | 0.00000 | 0.00000 | ||
276 | 2022.12.13 18:00 | modify | 94 | 0.10 | 1.54881 | 1.52481 | 1.57281 | ||
277 | 2022.12.14 03:00 | close | 94 | 0.10 | 1.55631 | 1.52481 | 1.57281 | 49.03 | 8903.59 |
278 | 2022.12.14 03:00 | close | 93 | 0.10 | 1.55631 | 1.52400 | 1.57200 | 54.35 | 8957.94 |
279 | 2022.12.14 03:00 | close | 92 | 0.10 | 1.55631 | 1.52283 | 1.57083 | 62.02 | 9019.96 |
280 | 2022.12.14 03:00 | close | 91 | 0.10 | 1.55631 | 1.52115 | 1.56915 | 73.05 | 9093.01 |
281 | 2022.12.14 03:00 | close | 90 | 0.10 | 1.55631 | 1.52689 | 1.57489 | 35.38 | 9128.39 |
282 | 2022.12.14 03:00 | close | 89 | 0.10 | 1.55631 | 1.53117 | 1.57917 | 7.29 | 9135.67 |
283 | 2022.12.14 03:00 | sell | 95 | 0.10 | 1.55631 | 0.00000 | 0.00000 | ||
284 | 2022.12.14 03:00 | modify | 95 | 0.10 | 1.55631 | 1.58031 | 1.53231 | ||
285 | 2022.12.14 08:00 | close | 95 | 0.10 | 1.55168 | 1.58031 | 1.53231 | 30.50 | 9166.17 |
286 | 2022.12.14 08:00 | buy | 96 | 0.10 | 1.55168 | 0.00000 | 0.00000 | ||
287 | 2022.12.14 08:00 | modify | 96 | 0.10 | 1.55168 | 1.52768 | 1.57568 | ||
288 | 2022.12.14 09:00 | buy | 97 | 0.10 | 1.54980 | 0.00000 | 0.00000 | ||
289 | 2022.12.14 09:00 | modify | 97 | 0.10 | 1.54980 | 1.52580 | 1.57380 | ||
290 | 2022.12.14 10:00 | buy | 98 | 0.10 | 1.55245 | 0.00000 | 0.00000 | ||
291 | 2022.12.14 10:00 | modify | 98 | 0.10 | 1.55245 | 1.52845 | 1.57645 | ||
292 | 2022.12.14 11:00 | buy | 99 | 0.10 | 1.55304 | 0.00000 | 0.00000 | ||
293 | 2022.12.14 11:00 | modify | 99 | 0.10 | 1.55304 | 1.52904 | 1.57704 | ||
294 | 2022.12.14 12:00 | buy | 100 | 0.10 | 1.55241 | 0.00000 | 0.00000 | ||
295 | 2022.12.14 12:00 | modify | 100 | 0.10 | 1.55241 | 1.52841 | 1.57641 | ||
296 | 2022.12.14 13:00 | buy | 101 | 0.10 | 1.55120 | 0.00000 | 0.00000 | ||
297 | 2022.12.14 13:00 | modify | 101 | 0.10 | 1.55120 | 1.52720 | 1.57520 | ||
298 | 2022.12.14 14:00 | buy | 102 | 0.10 | 1.55193 | 0.00000 | 0.00000 | ||
299 | 2022.12.14 14:00 | modify | 102 | 0.10 | 1.55193 | 1.52793 | 1.57593 | ||
300 | 2022.12.14 15:00 | buy | 103 | 0.10 | 1.54996 | 0.00000 | 0.00000 | ||
301 | 2022.12.14 15:00 | modify | 103 | 0.10 | 1.54996 | 1.52596 | 1.57396 | ||
302 | 2022.12.14 16:00 | buy | 104 | 0.10 | 1.55117 | 0.00000 | 0.00000 | ||
303 | 2022.12.14 16:00 | modify | 104 | 0.10 | 1.55117 | 1.52717 | 1.57517 | ||
304 | 2022.12.14 17:00 | buy | 105 | 0.10 | 1.55338 | 0.00000 | 0.00000 | ||
305 | 2022.12.14 17:00 | modify | 105 | 0.10 | 1.55338 | 1.52938 | 1.57738 | ||
306 | 2022.12.15 05:00 | close | 105 | 0.10 | 1.56003 | 1.52938 | 1.57738 | 43.07 | 9209.25 |
307 | 2022.12.15 05:00 | close | 104 | 0.10 | 1.56003 | 1.52717 | 1.57517 | 57.57 | 9266.82 |
308 | 2022.12.15 05:00 | close | 103 | 0.10 | 1.56003 | 1.52596 | 1.57396 | 65.51 | 9332.34 |
309 | 2022.12.15 05:00 | close | 102 | 0.10 | 1.56003 | 1.52793 | 1.57593 | 52.58 | 9384.92 |
310 | 2022.12.15 05:00 | close | 101 | 0.10 | 1.56003 | 1.52720 | 1.57520 | 57.37 | 9442.29 |
311 | 2022.12.15 05:00 | close | 100 | 0.10 | 1.56003 | 1.52841 | 1.57641 | 49.43 | 9491.73 |
312 | 2022.12.15 05:00 | close | 99 | 0.10 | 1.56003 | 1.52904 | 1.57704 | 45.30 | 9537.03 |
313 | 2022.12.15 05:00 | close | 98 | 0.10 | 1.56003 | 1.52845 | 1.57645 | 49.17 | 9586.21 |
314 | 2022.12.15 05:00 | close | 97 | 0.10 | 1.56003 | 1.52580 | 1.57380 | 66.56 | 9652.77 |
315 | 2022.12.15 05:00 | close | 96 | 0.10 | 1.56003 | 1.52768 | 1.57568 | 54.22 | 9707.00 |
316 | 2022.12.15 05:00 | sell | 106 | 0.10 | 1.56003 | 0.00000 | 0.00000 | ||
317 | 2022.12.15 05:00 | modify | 106 | 0.10 | 1.56003 | 1.58403 | 1.53603 | ||
318 | 2022.12.15 06:00 | sell | 107 | 0.10 | 1.56005 | 0.00000 | 0.00000 | ||
319 | 2022.12.15 06:00 | modify | 107 | 0.10 | 1.56005 | 1.58405 | 1.53605 | ||
320 | 2022.12.15 07:00 | sell | 108 | 0.10 | 1.56056 | 0.00000 | 0.00000 | ||
321 | 2022.12.15 07:00 | modify | 108 | 0.10 | 1.56056 | 1.58456 | 1.53656 | ||
322 | 2022.12.15 08:00 | sell | 109 | 0.10 | 1.56181 | 0.00000 | 0.00000 | ||
323 | 2022.12.15 08:00 | modify | 109 | 0.10 | 1.56181 | 1.58581 | 1.53781 | ||
324 | 2022.12.15 09:00 | sell | 110 | 0.10 | 1.56541 | 0.00000 | 0.00000 | ||
325 | 2022.12.15 09:00 | modify | 110 | 0.10 | 1.56541 | 1.58941 | 1.54141 | ||
326 | 2022.12.15 10:00 | sell | 111 | 0.10 | 1.56809 | 0.00000 | 0.00000 | ||
327 | 2022.12.15 10:00 | modify | 111 | 0.10 | 1.56809 | 1.59209 | 1.54409 | ||
328 | 2022.12.15 11:00 | sell | 112 | 0.10 | 1.57028 | 0.00000 | 0.00000 | ||
329 | 2022.12.15 11:00 | modify | 112 | 0.10 | 1.57028 | 1.59428 | 1.54628 | ||
330 | 2022.12.15 12:00 | sell | 113 | 0.10 | 1.57034 | 0.00000 | 0.00000 | ||
331 | 2022.12.15 12:00 | modify | 113 | 0.10 | 1.57034 | 1.59434 | 1.54634 | ||
332 | 2022.12.15 13:00 | sell | 114 | 0.10 | 1.56955 | 0.00000 | 0.00000 | ||
333 | 2022.12.15 13:00 | modify | 114 | 0.10 | 1.56955 | 1.59355 | 1.54555 | ||
334 | 2022.12.15 14:00 | sell | 115 | 0.10 | 1.57536 | 0.00000 | 0.00000 | ||
335 | 2022.12.15 14:00 | modify | 115 | 0.10 | 1.57536 | 1.59936 | 1.55136 | ||
336 | 2022.12.15 14:20 | s/l | 106 | 0.10 | 1.58403 | 1.58403 | 1.53603 | -158.14 | 9548.86 |
337 | 2022.12.15 14:20 | s/l | 107 | 0.10 | 1.58405 | 1.58405 | 1.53605 | -158.14 | 9390.72 |
338 | 2022.12.15 14:20 | s/l | 108 | 0.10 | 1.58456 | 1.58456 | 1.53656 | -158.14 | 9232.58 |
339 | 2022.12.15 14:20 | s/l | 109 | 0.10 | 1.58581 | 1.58581 | 1.53781 | -158.15 | 9074.43 |
340 | 2022.12.15 15:00 | sell | 116 | 0.10 | 1.58579 | 0.00000 | 0.00000 | ||
341 | 2022.12.15 15:00 | modify | 116 | 0.10 | 1.58579 | 1.60979 | 1.56179 | ||
342 | 2022.12.15 16:00 | sell | 117 | 0.10 | 1.58382 | 0.00000 | 0.00000 | ||
343 | 2022.12.15 16:00 | modify | 117 | 0.10 | 1.58382 | 1.60782 | 1.55982 | ||
344 | 2022.12.15 17:00 | sell | 118 | 0.10 | 1.58791 | 0.00000 | 0.00000 | ||
345 | 2022.12.15 17:00 | modify | 118 | 0.10 | 1.58791 | 1.61191 | 1.56391 | ||
346 | 2022.12.15 18:00 | sell | 119 | 0.10 | 1.58638 | 0.00000 | 0.00000 | ||
347 | 2022.12.15 18:00 | modify | 119 | 0.10 | 1.58638 | 1.61038 | 1.56238 | ||
348 | 2022.12.15 19:00 | sell | 120 | 0.10 | 1.58602 | 0.00000 | 0.00000 | ||
349 | 2022.12.15 19:00 | modify | 120 | 0.10 | 1.58602 | 1.61002 | 1.56202 | ||
350 | 2022.12.15 20:00 | sell | 121 | 0.10 | 1.58584 | 0.00000 | 0.00000 | ||
351 | 2022.12.15 20:00 | modify | 121 | 0.10 | 1.58584 | 1.60984 | 1.56184 | ||
352 | 2022.12.15 21:00 | sell | 122 | 0.10 | 1.58490 | 0.00000 | 0.00000 | ||
353 | 2022.12.15 21:00 | modify | 122 | 0.10 | 1.58490 | 1.60890 | 1.56090 | ||
354 | 2022.12.15 22:00 | sell | 123 | 0.10 | 1.58419 | 0.00000 | 0.00000 | ||
355 | 2022.12.15 22:00 | modify | 123 | 0.10 | 1.58419 | 1.60819 | 1.56019 | ||
356 | 2022.12.15 23:00 | sell | 124 | 0.10 | 1.58515 | 0.00000 | 0.00000 | ||
357 | 2022.12.15 23:00 | modify | 124 | 0.10 | 1.58515 | 1.60915 | 1.56115 | ||
358 | 2022.12.16 00:00 | sell | 125 | 0.10 | 1.58638 | 0.00000 | 0.00000 | ||
359 | 2022.12.16 00:00 | modify | 125 | 0.10 | 1.58638 | 1.61038 | 1.56238 | ||
360 | 2022.12.16 01:00 | sell | 126 | 0.10 | 1.58642 | 0.00000 | 0.00000 | ||
361 | 2022.12.16 01:00 | modify | 126 | 0.10 | 1.58642 | 1.61042 | 1.56242 | ||
362 | 2022.12.16 02:00 | sell | 127 | 0.10 | 1.58661 | 0.00000 | 0.00000 | ||
363 | 2022.12.16 02:00 | modify | 127 | 0.10 | 1.58661 | 1.61061 | 1.56261 | ||
364 | 2022.12.16 05:00 | sell | 128 | 0.10 | 1.58745 | 0.00000 | 0.00000 | ||
365 | 2022.12.16 05:00 | modify | 128 | 0.10 | 1.58745 | 1.61145 | 1.56345 | ||
366 | 2022.12.16 06:00 | sell | 129 | 0.10 | 1.58798 | 0.00000 | 0.00000 | ||
367 | 2022.12.16 06:00 | modify | 129 | 0.10 | 1.58798 | 1.61198 | 1.56398 | ||
368 | 2022.12.16 07:00 | sell | 130 | 0.10 | 1.58686 | 0.00000 | 0.00000 | ||
369 | 2022.12.16 07:00 | modify | 130 | 0.10 | 1.58686 | 1.61086 | 1.56286 | ||
370 | 2022.12.16 07:32 | s/l | 110 | 0.10 | 1.58941 | 1.58941 | 1.54141 | -158.27 | 8916.15 |
371 | 2022.12.16 08:00 | sell | 131 | 0.10 | 1.58809 | 0.00000 | 0.00000 | ||
372 | 2022.12.16 08:00 | modify | 131 | 0.10 | 1.58809 | 1.61209 | 1.56409 | ||
373 | 2022.12.16 08:50 | s/l | 111 | 0.10 | 1.59209 | 1.59209 | 1.54409 | -158.27 | 8757.88 |
374 | 2022.12.16 09:00 | sell | 132 | 0.10 | 1.59151 | 0.00000 | 0.00000 | ||
375 | 2022.12.16 09:00 | modify | 132 | 0.10 | 1.59151 | 1.61551 | 1.56751 | ||
376 | 2022.12.16 10:00 | sell | 133 | 0.10 | 1.58712 | 0.00000 | 0.00000 | ||
377 | 2022.12.16 10:00 | modify | 133 | 0.10 | 1.58712 | 1.61112 | 1.56312 | ||
378 | 2022.12.16 11:00 | sell | 134 | 0.10 | 1.58920 | 0.00000 | 0.00000 | ||
379 | 2022.12.16 11:00 | modify | 134 | 0.10 | 1.58920 | 1.61320 | 1.56520 | ||
380 | 2022.12.16 12:00 | sell | 135 | 0.10 | 1.58770 | 0.00000 | 0.00000 | ||
381 | 2022.12.16 12:00 | modify | 135 | 0.10 | 1.58770 | 1.61170 | 1.56370 | ||
382 | 2022.12.16 13:00 | sell | 136 | 0.10 | 1.58700 | 0.00000 | 0.00000 | ||
383 | 2022.12.16 13:00 | modify | 136 | 0.10 | 1.58700 | 1.61100 | 1.56300 | ||
384 | 2022.12.16 14:00 | sell | 137 | 0.10 | 1.58895 | 0.00000 | 0.00000 | ||
385 | 2022.12.16 14:00 | modify | 137 | 0.10 | 1.58895 | 1.61295 | 1.56495 | ||
386 | 2022.12.16 15:00 | sell | 138 | 0.10 | 1.58729 | 0.00000 | 0.00000 | ||
387 | 2022.12.16 15:00 | modify | 138 | 0.10 | 1.58729 | 1.61129 | 1.56329 | ||
388 | 2022.12.16 16:00 | sell | 139 | 0.10 | 1.58932 | 0.00000 | 0.00000 | ||
389 | 2022.12.16 16:00 | modify | 139 | 0.10 | 1.58932 | 1.61332 | 1.56532 | ||
390 | 2022.12.19 20:00 | sell | 140 | 0.10 | 1.58371 | 0.00000 | 0.00000 | ||
391 | 2022.12.19 20:00 | modify | 140 | 0.10 | 1.58371 | 1.60771 | 1.55971 | ||
392 | 2022.12.19 21:00 | sell | 141 | 0.10 | 1.58362 | 0.00000 | 0.00000 | ||
393 | 2022.12.19 21:00 | modify | 141 | 0.10 | 1.58362 | 1.60762 | 1.55962 | ||
394 | 2022.12.20 04:20 | s/l | 112 | 0.10 | 1.59428 | 1.59428 | 1.54628 | -158.54 | 8599.34 |
395 | 2022.12.20 04:20 | s/l | 113 | 0.10 | 1.59434 | 1.59434 | 1.54634 | -158.54 | 8440.80 |
396 | 2022.12.20 04:20 | s/l | 114 | 0.10 | 1.59355 | 1.59355 | 1.54555 | -158.54 | 8282.26 |
397 | 2022.12.20 05:00 | sell | 142 | 0.10 | 1.59281 | 0.00000 | 0.00000 | ||
398 | 2022.12.20 05:00 | modify | 142 | 0.10 | 1.59281 | 1.61681 | 1.56881 | ||
399 | 2022.12.20 06:00 | sell | 143 | 0.10 | 1.59267 | 0.00000 | 0.00000 | ||
400 | 2022.12.20 06:00 | modify | 143 | 0.10 | 1.59267 | 1.61667 | 1.56867 | ||
401 | 2022.12.20 11:00 | sell | 144 | 0.10 | 1.59036 | 0.00000 | 0.00000 | ||
402 | 2022.12.20 11:00 | modify | 144 | 0.10 | 1.59036 | 1.61436 | 1.56636 | ||
403 | 2022.12.28 11:20 | t/p | 142 | 0.10 | 1.56881 | 1.61681 | 1.56881 | 157.07 | 8439.34 |
404 | 2022.12.28 11:20 | t/p | 143 | 0.10 | 1.56867 | 1.61667 | 1.56867 | 157.07 | 8596.41 |
405 | 2022.12.28 11:37 | t/p | 132 | 0.10 | 1.56751 | 1.61551 | 1.56751 | 156.82 | 8753.23 |
406 | 2022.12.28 12:00 | close | 144 | 0.10 | 1.56901 | 1.61436 | 1.56636 | 139.61 | 8892.84 |
407 | 2022.12.28 12:00 | close | 141 | 0.10 | 1.56901 | 1.60762 | 1.55962 | 95.07 | 8987.91 |
408 | 2022.12.28 12:00 | close | 140 | 0.10 | 1.56901 | 1.60771 | 1.55971 | 95.66 | 9083.58 |
409 | 2022.12.28 12:00 | close | 139 | 0.10 | 1.56901 | 1.61332 | 1.56532 | 132.50 | 9216.07 |
410 | 2022.12.28 12:00 | close | 138 | 0.10 | 1.56901 | 1.61129 | 1.56329 | 119.12 | 9335.19 |
411 | 2022.12.28 12:00 | close | 137 | 0.10 | 1.56901 | 1.61295 | 1.56495 | 130.06 | 9465.25 |
412 | 2022.12.28 12:00 | close | 136 | 0.10 | 1.56901 | 1.61100 | 1.56300 | 117.21 | 9582.46 |
413 | 2022.12.28 12:00 | close | 135 | 0.10 | 1.56901 | 1.61170 | 1.56370 | 121.82 | 9704.28 |
414 | 2022.12.28 12:00 | close | 134 | 0.10 | 1.56901 | 1.61320 | 1.56520 | 131.71 | 9835.98 |
415 | 2022.12.28 12:00 | close | 133 | 0.10 | 1.56901 | 1.61112 | 1.56312 | 118.00 | 9953.98 |
416 | 2022.12.28 12:00 | close | 131 | 0.10 | 1.56901 | 1.61209 | 1.56409 | 124.39 | 10078.37 |
417 | 2022.12.28 12:00 | close | 130 | 0.10 | 1.56901 | 1.61086 | 1.56286 | 116.29 | 10194.66 |
418 | 2022.12.28 12:00 | close | 129 | 0.10 | 1.56901 | 1.61198 | 1.56398 | 123.67 | 10318.33 |
419 | 2022.12.28 12:00 | close | 128 | 0.10 | 1.56901 | 1.61145 | 1.56345 | 120.17 | 10438.49 |
420 | 2022.12.28 12:00 | close | 127 | 0.10 | 1.56901 | 1.61061 | 1.56261 | 114.64 | 10553.13 |
421 | 2022.12.28 12:00 | close | 126 | 0.10 | 1.56901 | 1.61042 | 1.56242 | 113.39 | 10666.52 |
422 | 2022.12.28 12:00 | close | 125 | 0.10 | 1.56901 | 1.61038 | 1.56238 | 113.12 | 10779.64 |
423 | 2022.12.28 12:00 | close | 124 | 0.10 | 1.56901 | 1.60915 | 1.56115 | 104.88 | 10884.52 |
424 | 2022.12.28 12:00 | close | 123 | 0.10 | 1.56901 | 1.60819 | 1.56019 | 98.55 | 10983.08 |
425 | 2022.12.28 12:00 | close | 122 | 0.10 | 1.56901 | 1.60890 | 1.56090 | 103.23 | 11086.31 |
426 | 2022.12.28 12:00 | close | 121 | 0.10 | 1.56901 | 1.60984 | 1.56184 | 109.43 | 11195.75 |
427 | 2022.12.28 12:00 | close | 120 | 0.10 | 1.56901 | 1.61002 | 1.56202 | 110.61 | 11306.36 |
428 | 2022.12.28 12:00 | close | 119 | 0.10 | 1.56901 | 1.61038 | 1.56238 | 112.98 | 11419.35 |
429 | 2022.12.28 12:00 | close | 118 | 0.10 | 1.56901 | 1.61191 | 1.56391 | 123.07 | 11542.42 |
430 | 2022.12.28 12:00 | close | 117 | 0.10 | 1.56901 | 1.60782 | 1.55982 | 96.12 | 11638.55 |
431 | 2022.12.28 12:00 | close | 116 | 0.10 | 1.56901 | 1.60979 | 1.56179 | 109.10 | 11747.65 |
432 | 2022.12.28 12:00 | close | 115 | 0.10 | 1.56901 | 1.59936 | 1.55136 | 40.37 | 11788.03 |
433 | 2022.12.28 12:00 | buy | 145 | 0.10 | 1.56901 | 0.00000 | 0.00000 | ||
434 | 2022.12.28 12:00 | modify | 145 | 0.10 | 1.56901 | 1.54501 | 1.59301 | ||
435 | 2022.12.28 13:00 | buy | 146 | 0.10 | 1.56660 | 0.00000 | 0.00000 | ||
436 | 2022.12.28 13:00 | modify | 146 | 0.10 | 1.56660 | 1.54260 | 1.59060 | ||
437 | 2022.12.28 14:00 | buy | 147 | 0.10 | 1.56818 | 0.00000 | 0.00000 | ||
438 | 2022.12.28 14:00 | modify | 147 | 0.10 | 1.56818 | 1.54418 | 1.59218 | ||
439 | 2022.12.28 15:00 | buy | 148 | 0.10 | 1.56912 | 0.00000 | 0.00000 | ||
440 | 2022.12.28 15:00 | modify | 148 | 0.10 | 1.56912 | 1.54512 | 1.59312 | ||
441 | 2022.12.28 16:00 | buy | 149 | 0.10 | 1.57231 | 0.00000 | 0.00000 | ||
442 | 2022.12.28 16:00 | modify | 149 | 0.10 | 1.57231 | 1.54831 | 1.59631 | ||
443 | 2022.12.29 13:00 | close | 149 | 0.10 | 1.58560 | 1.54831 | 1.59631 | 86.64 | 11874.67 |
444 | 2022.12.29 13:00 | close | 148 | 0.10 | 1.58560 | 1.54512 | 1.59312 | 107.58 | 11982.26 |
445 | 2022.12.29 13:00 | close | 147 | 0.10 | 1.58560 | 1.54418 | 1.59218 | 113.74 | 12096.00 |
446 | 2022.12.29 13:00 | close | 146 | 0.10 | 1.58560 | 1.54260 | 1.59060 | 124.11 | 12220.12 |
447 | 2022.12.29 13:00 | close | 145 | 0.10 | 1.58560 | 1.54501 | 1.59301 | 108.30 | 12328.42 |
448 | 2022.12.29 13:00 | sell | 150 | 0.10 | 1.58560 | 0.00000 | 0.00000 | ||
449 | 2022.12.29 13:00 | modify | 150 | 0.10 | 1.58560 | 1.60960 | 1.56160 | ||
450 | 2022.12.29 22:00 | close | 150 | 0.10 | 1.57228 | 1.60960 | 1.56160 | 87.77 | 12416.19 |
451 | 2022.12.29 22:00 | buy | 151 | 0.10 | 1.57228 | 0.00000 | 0.00000 | ||
452 | 2022.12.29 22:00 | modify | 151 | 0.10 | 1.57228 | 1.54828 | 1.59628 | ||
453 | 2022.12.30 06:00 | buy | 152 | 0.10 | 1.57104 | 0.00000 | 0.00000 | ||
454 | 2022.12.30 06:00 | modify | 152 | 0.10 | 1.57104 | 1.54704 | 1.59504 | ||
455 | 2022.12.30 07:00 | buy | 153 | 0.10 | 1.57110 | 0.00000 | 0.00000 | ||
456 | 2022.12.30 07:00 | modify | 153 | 0.10 | 1.57110 | 1.54710 | 1.59510 | ||
457 | 2022.12.30 08:00 | buy | 154 | 0.10 | 1.57085 | 0.00000 | 0.00000 | ||
458 | 2022.12.30 08:00 | modify | 154 | 0.10 | 1.57085 | 1.54685 | 1.59485 | ||
459 | 2022.12.30 09:00 | buy | 155 | 0.10 | 1.57014 | 0.00000 | 0.00000 | ||
460 | 2022.12.30 09:00 | modify | 155 | 0.10 | 1.57014 | 1.54614 | 1.59414 | ||
461 | 2022.12.30 10:00 | buy | 156 | 0.10 | 1.56936 | 0.00000 | 0.00000 | ||
462 | 2022.12.30 10:00 | modify | 156 | 0.10 | 1.56936 | 1.54536 | 1.59336 | ||
463 | 2022.12.30 11:00 | buy | 157 | 0.10 | 1.57052 | 0.00000 | 0.00000 | ||
464 | 2022.12.30 11:00 | modify | 157 | 0.10 | 1.57052 | 1.54652 | 1.59452 | ||
465 | 2022.12.30 14:00 | buy | 158 | 0.10 | 1.57068 | 0.00000 | 0.00000 | ||
466 | 2022.12.30 14:00 | modify | 158 | 0.10 | 1.57068 | 1.54668 | 1.59468 | ||
467 | 2023.01.02 00:00 | buy | 159 | 0.10 | 1.56766 | 0.00000 | 0.00000 | ||
468 | 2023.01.02 00:00 | modify | 159 | 0.10 | 1.56766 | 1.54366 | 1.59166 | ||
469 | 2023.01.02 08:00 | buy | 160 | 0.10 | 1.56842 | 0.00000 | 0.00000 | ||
470 | 2023.01.02 08:00 | modify | 160 | 0.10 | 1.56842 | 1.54442 | 1.59242 | ||
471 | 2023.01.02 13:00 | buy | 161 | 0.10 | 1.56899 | 0.00000 | 0.00000 | ||
472 | 2023.01.02 13:00 | modify | 161 | 0.10 | 1.56899 | 1.54499 | 1.59299 | ||
473 | 2023.01.02 14:00 | buy | 162 | 0.10 | 1.56912 | 0.00000 | 0.00000 | ||
474 | 2023.01.02 14:00 | modify | 162 | 0.10 | 1.56912 | 1.54512 | 1.59312 | ||
475 | 2023.01.02 15:00 | buy | 163 | 0.10 | 1.56673 | 0.00000 | 0.00000 | ||
476 | 2023.01.02 15:00 | modify | 163 | 0.10 | 1.56673 | 1.54273 | 1.59073 | ||
477 | 2023.01.02 16:00 | buy | 164 | 0.10 | 1.56381 | 0.00000 | 0.00000 | ||
478 | 2023.01.02 16:00 | modify | 164 | 0.10 | 1.56381 | 1.53981 | 1.58781 | ||
479 | 2023.01.02 17:00 | buy | 165 | 0.10 | 1.56353 | 0.00000 | 0.00000 | ||
480 | 2023.01.02 17:00 | modify | 165 | 0.10 | 1.56353 | 1.53953 | 1.58753 | ||
481 | 2023.01.02 18:00 | buy | 166 | 0.10 | 1.56405 | 0.00000 | 0.00000 | ||
482 | 2023.01.02 18:00 | modify | 166 | 0.10 | 1.56405 | 1.54005 | 1.58805 | ||
483 | 2023.01.02 19:00 | buy | 167 | 0.10 | 1.56358 | 0.00000 | 0.00000 | ||
484 | 2023.01.02 19:00 | modify | 167 | 0.10 | 1.56358 | 1.53958 | 1.58758 | ||
485 | 2023.01.02 20:00 | buy | 168 | 0.10 | 1.56517 | 0.00000 | 0.00000 | ||
486 | 2023.01.02 20:00 | modify | 168 | 0.10 | 1.56517 | 1.54117 | 1.58917 | ||
487 | 2023.01.02 21:00 | buy | 169 | 0.10 | 1.56575 | 0.00000 | 0.00000 | ||
488 | 2023.01.02 21:00 | modify | 169 | 0.10 | 1.56575 | 1.54175 | 1.58975 | ||
489 | 2023.01.03 12:00 | close | 169 | 0.10 | 1.57171 | 1.54175 | 1.58975 | 38.92 | 12455.11 |
490 | 2023.01.03 12:00 | close | 168 | 0.10 | 1.57171 | 1.54117 | 1.58917 | 42.73 | 12497.84 |
491 | 2023.01.03 12:00 | close | 167 | 0.10 | 1.57171 | 1.53958 | 1.58758 | 53.16 | 12550.99 |
492 | 2023.01.03 12:00 | close | 166 | 0.10 | 1.57171 | 1.54005 | 1.58805 | 50.08 | 12601.07 |
493 | 2023.01.03 12:00 | close | 165 | 0.10 | 1.57171 | 1.53953 | 1.58753 | 53.49 | 12654.56 |
494 | 2023.01.03 12:00 | close | 164 | 0.10 | 1.57171 | 1.53981 | 1.58781 | 51.65 | 12706.21 |
495 | 2023.01.03 12:00 | close | 163 | 0.10 | 1.57171 | 1.54273 | 1.59073 | 32.49 | 12738.70 |
496 | 2023.01.03 12:00 | close | 162 | 0.10 | 1.57171 | 1.54512 | 1.59312 | 16.81 | 12755.50 |
497 | 2023.01.03 12:00 | close | 161 | 0.10 | 1.57171 | 1.54499 | 1.59299 | 17.66 | 12773.16 |
498 | 2023.01.03 12:00 | close | 160 | 0.10 | 1.57171 | 1.54442 | 1.59242 | 21.40 | 12794.56 |
499 | 2023.01.03 12:00 | close | 159 | 0.10 | 1.57171 | 1.54366 | 1.59166 | 26.39 | 12820.95 |
500 | 2023.01.03 12:00 | close | 158 | 0.10 | 1.57171 | 1.54668 | 1.59468 | 6.38 | 12827.32 |
501 | 2023.01.03 12:00 | close | 157 | 0.10 | 1.57171 | 1.54652 | 1.59452 | 7.43 | 12834.75 |
502 | 2023.01.03 12:00 | close | 156 | 0.10 | 1.57171 | 1.54536 | 1.59336 | 15.04 | 12849.79 |
503 | 2023.01.03 12:00 | close | 155 | 0.10 | 1.57171 | 1.54614 | 1.59414 | 9.92 | 12859.70 |
504 | 2023.01.03 12:00 | close | 154 | 0.10 | 1.57171 | 1.54685 | 1.59485 | 5.26 | 12864.96 |
505 | 2023.01.03 12:00 | close | 153 | 0.10 | 1.57171 | 1.54710 | 1.59510 | 3.62 | 12868.57 |
506 | 2023.01.03 12:00 | close | 152 | 0.10 | 1.57171 | 1.54704 | 1.59504 | 4.01 | 12872.58 |
507 | 2023.01.03 12:00 | close | 151 | 0.10 | 1.57171 | 1.54828 | 1.59628 | -4.32 | 12868.27 |
508 | 2023.01.03 12:00 | sell | 170 | 0.10 | 1.57171 | 0.00000 | 0.00000 | ||
509 | 2023.01.03 12:00 | modify | 170 | 0.10 | 1.57171 | 1.59571 | 1.54771 | ||
510 | 2023.01.03 13:00 | sell | 171 | 0.10 | 1.57087 | 0.00000 | 0.00000 | ||
511 | 2023.01.03 13:00 | modify | 171 | 0.10 | 1.57087 | 1.59487 | 1.54687 | ||
512 | 2023.01.03 22:00 | close | 171 | 0.10 | 1.56770 | 1.59487 | 1.54687 | 20.88 | 12889.15 |
513 | 2023.01.03 22:00 | close | 170 | 0.10 | 1.56770 | 1.59571 | 1.54771 | 26.42 | 12915.57 |
514 | 2023.01.03 22:00 | buy | 172 | 0.10 | 1.56770 | 0.00000 | 0.00000 | ||
515 | 2023.01.03 22:00 | modify | 172 | 0.10 | 1.56770 | 1.54370 | 1.59170 | ||
516 | 2023.01.03 23:00 | buy | 173 | 0.10 | 1.56719 | 0.00000 | 0.00000 | ||
517 | 2023.01.03 23:00 | modify | 173 | 0.10 | 1.56719 | 1.54319 | 1.59119 | ||
518 | 2023.01.04 01:00 | buy | 174 | 0.10 | 1.56598 | 0.00000 | 0.00000 | ||
519 | 2023.01.04 01:00 | modify | 174 | 0.10 | 1.56598 | 1.54198 | 1.58998 | ||
520 | 2023.01.04 02:00 | buy | 175 | 0.10 | 1.56233 | 0.00000 | 0.00000 | ||
521 | 2023.01.04 02:00 | modify | 175 | 0.10 | 1.56233 | 1.53833 | 1.58633 | ||
522 | 2023.01.04 03:00 | buy | 176 | 0.10 | 1.56153 | 0.00000 | 0.00000 | ||
523 | 2023.01.04 03:00 | modify | 176 | 0.10 | 1.56153 | 1.53753 | 1.58553 | ||
524 | 2023.01.04 04:00 | buy | 177 | 0.10 | 1.55847 | 0.00000 | 0.00000 | ||
525 | 2023.01.04 04:00 | modify | 177 | 0.10 | 1.55847 | 1.53447 | 1.58247 | ||
526 | 2023.01.04 05:00 | buy | 178 | 0.10 | 1.55391 | 0.00000 | 0.00000 | ||
527 | 2023.01.04 05:00 | modify | 178 | 0.10 | 1.55391 | 1.52991 | 1.57791 | ||
528 | 2023.01.04 06:00 | buy | 179 | 0.10 | 1.55422 | 0.00000 | 0.00000 | ||
529 | 2023.01.04 06:00 | modify | 179 | 0.10 | 1.55422 | 1.53022 | 1.57822 | ||
530 | 2023.01.04 07:00 | buy | 180 | 0.10 | 1.55371 | 0.00000 | 0.00000 | ||
531 | 2023.01.04 07:00 | modify | 180 | 0.10 | 1.55371 | 1.52971 | 1.57771 | ||
532 | 2023.01.04 08:00 | buy | 181 | 0.10 | 1.54861 | 0.00000 | 0.00000 | ||
533 | 2023.01.04 08:00 | modify | 181 | 0.10 | 1.54861 | 1.52461 | 1.57261 | ||
534 | 2023.01.04 09:00 | buy | 182 | 0.10 | 1.54527 | 0.00000 | 0.00000 | ||
535 | 2023.01.04 09:00 | modify | 182 | 0.10 | 1.54527 | 1.52127 | 1.56927 | ||
536 | 2023.01.04 09:15 | s/l | 172 | 0.10 | 1.54370 | 1.54370 | 1.59170 | -157.71 | 12757.85 |
537 | 2023.01.04 09:20 | s/l | 173 | 0.10 | 1.54319 | 1.54319 | 1.59119 | -157.70 | 12600.15 |
538 | 2023.01.04 10:00 | buy | 183 | 0.10 | 1.54451 | 0.00000 | 0.00000 | ||
539 | 2023.01.04 10:00 | modify | 183 | 0.10 | 1.54451 | 1.52051 | 1.56851 | ||
540 | 2023.01.04 11:00 | buy | 184 | 0.10 | 1.54412 | 0.00000 | 0.00000 | ||
541 | 2023.01.04 11:00 | modify | 184 | 0.10 | 1.54412 | 1.52012 | 1.56812 | ||
542 | 2023.01.04 11:20 | s/l | 174 | 0.10 | 1.54198 | 1.54198 | 1.58998 | -157.52 | 12442.63 |
543 | 2023.01.04 12:00 | buy | 185 | 0.10 | 1.54342 | 0.00000 | 0.00000 | ||
544 | 2023.01.04 12:00 | modify | 185 | 0.10 | 1.54342 | 1.51942 | 1.56742 | ||
545 | 2023.01.04 13:00 | buy | 186 | 0.10 | 1.54730 | 0.00000 | 0.00000 | ||
546 | 2023.01.04 13:00 | modify | 186 | 0.10 | 1.54730 | 1.52330 | 1.57130 | ||
547 | 2023.01.04 14:00 | buy | 187 | 0.10 | 1.54367 | 0.00000 | 0.00000 | ||
548 | 2023.01.04 14:00 | modify | 187 | 0.10 | 1.54367 | 1.51967 | 1.56767 | ||
549 | 2023.01.04 15:00 | buy | 188 | 0.10 | 1.54436 | 0.00000 | 0.00000 | ||
550 | 2023.01.04 15:00 | modify | 188 | 0.10 | 1.54436 | 1.52036 | 1.56836 | ||
551 | 2023.01.04 16:00 | buy | 189 | 0.10 | 1.54739 | 0.00000 | 0.00000 | ||
552 | 2023.01.04 16:00 | modify | 189 | 0.10 | 1.54739 | 1.52339 | 1.57139 | ||
553 | 2023.01.05 23:00 | buy | 190 | 0.10 | 1.55640 | 0.00000 | 0.00000 | ||
554 | 2023.01.05 23:00 | modify | 190 | 0.10 | 1.55640 | 1.53240 | 1.58040 | ||
555 | 2023.01.06 01:00 | buy | 191 | 0.10 | 1.55527 | 0.00000 | 0.00000 | ||
556 | 2023.01.06 01:00 | modify | 191 | 0.10 | 1.55527 | 1.53127 | 1.57927 | ||
557 | 2023.01.06 02:00 | buy | 192 | 0.10 | 1.55723 | 0.00000 | 0.00000 | ||
558 | 2023.01.06 02:00 | modify | 192 | 0.10 | 1.55723 | 1.53323 | 1.58123 | ||
559 | 2023.01.06 03:00 | buy | 193 | 0.10 | 1.55693 | 0.00000 | 0.00000 | ||
560 | 2023.01.06 03:00 | modify | 193 | 0.10 | 1.55693 | 1.53293 | 1.58093 | ||
561 | 2023.01.06 04:00 | buy | 194 | 0.10 | 1.55523 | 0.00000 | 0.00000 | ||
562 | 2023.01.06 04:00 | modify | 194 | 0.10 | 1.55523 | 1.53123 | 1.57923 | ||
563 | 2023.01.06 05:00 | buy | 195 | 0.10 | 1.55529 | 0.00000 | 0.00000 | ||
564 | 2023.01.06 05:00 | modify | 195 | 0.10 | 1.55529 | 1.53129 | 1.57929 | ||
565 | 2023.01.06 07:00 | buy | 196 | 0.10 | 1.55528 | 0.00000 | 0.00000 | ||
566 | 2023.01.06 07:00 | modify | 196 | 0.10 | 1.55528 | 1.53128 | 1.57928 | ||
567 | 2023.01.06 14:00 | buy | 197 | 0.10 | 1.55326 | 0.00000 | 0.00000 | ||
568 | 2023.01.06 14:00 | modify | 197 | 0.10 | 1.55326 | 1.52926 | 1.57726 | ||
569 | 2023.01.06 15:00 | buy | 198 | 0.10 | 1.55685 | 0.00000 | 0.00000 | ||
570 | 2023.01.06 15:00 | modify | 198 | 0.10 | 1.55685 | 1.53285 | 1.58085 | ||
571 | 2023.01.06 16:00 | buy | 199 | 0.10 | 1.55006 | 0.00000 | 0.00000 | ||
572 | 2023.01.06 16:00 | modify | 199 | 0.10 | 1.55006 | 1.52606 | 1.57406 | ||
573 | 2023.01.06 17:00 | buy | 200 | 0.10 | 1.54741 | 0.00000 | 0.00000 | ||
574 | 2023.01.06 17:00 | modify | 200 | 0.10 | 1.54741 | 1.52341 | 1.57141 | ||
575 | 2023.01.06 18:00 | buy | 201 | 0.10 | 1.54890 | 0.00000 | 0.00000 | ||
576 | 2023.01.06 18:00 | modify | 201 | 0.10 | 1.54890 | 1.52490 | 1.57290 | ||
577 | 2023.01.06 19:00 | buy | 202 | 0.10 | 1.54756 | 0.00000 | 0.00000 | ||
578 | 2023.01.06 19:00 | modify | 202 | 0.10 | 1.54756 | 1.52356 | 1.57156 | ||
579 | 2023.01.06 20:00 | buy | 203 | 0.10 | 1.54740 | 0.00000 | 0.00000 | ||
580 | 2023.01.06 20:00 | modify | 203 | 0.10 | 1.54740 | 1.52340 | 1.57140 | ||
581 | 2023.01.06 21:00 | buy | 204 | 0.10 | 1.54678 | 0.00000 | 0.00000 | ||
582 | 2023.01.06 21:00 | modify | 204 | 0.10 | 1.54678 | 1.52278 | 1.57078 | ||
583 | 2023.01.18 07:20 | s/l | 175 | 0.10 | 1.53833 | 1.53833 | 1.58633 | -160.20 | 12282.43 |
584 | 2023.01.18 08:00 | buy | 205 | 0.10 | 1.54257 | 0.00000 | 0.00000 | ||
585 | 2023.01.18 08:00 | modify | 205 | 0.10 | 1.54257 | 1.51857 | 1.56657 | ||
586 | 2023.01.19 06:50 | t/p | 205 | 0.10 | 1.56657 | 1.51857 | 1.56657 | 156.93 | 12439.37 |
587 | 2023.01.19 07:00 | close | 204 | 0.10 | 1.56583 | 1.52278 | 1.57078 | 122.52 | 12561.89 |
588 | 2023.01.19 07:00 | close | 203 | 0.10 | 1.56583 | 1.52340 | 1.57140 | 118.45 | 12680.35 |
589 | 2023.01.19 07:00 | close | 202 | 0.10 | 1.56583 | 1.52356 | 1.57156 | 117.40 | 12797.75 |
590 | 2023.01.19 07:00 | close | 201 | 0.10 | 1.56583 | 1.52490 | 1.57290 | 108.61 | 12906.37 |
591 | 2023.01.19 07:00 | close | 200 | 0.10 | 1.56583 | 1.52341 | 1.57141 | 118.39 | 13024.76 |
592 | 2023.01.19 07:00 | close | 199 | 0.10 | 1.56583 | 1.52606 | 1.57406 | 101.00 | 13125.77 |
593 | 2023.01.19 07:00 | close | 198 | 0.10 | 1.56583 | 1.53285 | 1.58085 | 56.43 | 13182.20 |
594 | 2023.01.19 07:00 | close | 197 | 0.10 | 1.56583 | 1.52926 | 1.57726 | 79.99 | 13262.20 |
595 | 2023.01.19 07:00 | close | 196 | 0.10 | 1.56583 | 1.53128 | 1.57928 | 66.74 | 13328.94 |
596 | 2023.01.19 07:00 | close | 195 | 0.10 | 1.56583 | 1.53129 | 1.57929 | 66.67 | 13395.62 |
597 | 2023.01.19 07:00 | close | 194 | 0.10 | 1.56583 | 1.53123 | 1.57923 | 67.07 | 13462.69 |
598 | 2023.01.19 07:00 | close | 193 | 0.10 | 1.56583 | 1.53293 | 1.58093 | 55.91 | 13518.60 |
599 | 2023.01.19 07:00 | close | 192 | 0.10 | 1.56583 | 1.53323 | 1.58123 | 53.94 | 13572.55 |
600 | 2023.01.19 07:00 | close | 191 | 0.10 | 1.56583 | 1.53127 | 1.57927 | 66.80 | 13639.35 |
601 | 2023.01.19 07:00 | close | 190 | 0.10 | 1.56583 | 1.53240 | 1.58040 | 59.20 | 13698.56 |
602 | 2023.01.19 07:00 | close | 189 | 0.10 | 1.56583 | 1.52339 | 1.57139 | 117.76 | 13816.31 |
603 | 2023.01.19 07:00 | close | 188 | 0.10 | 1.56583 | 1.52036 | 1.56836 | 137.65 | 13953.96 |
604 | 2023.01.19 07:00 | close | 187 | 0.10 | 1.56583 | 1.51967 | 1.56767 | 142.17 | 14096.13 |
605 | 2023.01.19 07:00 | close | 186 | 0.10 | 1.56583 | 1.52330 | 1.57130 | 118.35 | 14214.47 |
606 | 2023.01.19 07:00 | close | 185 | 0.10 | 1.56583 | 1.51942 | 1.56742 | 143.81 | 14358.28 |
607 | 2023.01.19 07:00 | close | 184 | 0.10 | 1.56583 | 1.52012 | 1.56812 | 139.22 | 14497.50 |
608 | 2023.01.19 07:00 | close | 183 | 0.10 | 1.56583 | 1.52051 | 1.56851 | 136.66 | 14634.16 |
609 | 2023.01.19 07:00 | close | 182 | 0.10 | 1.56583 | 1.52127 | 1.56927 | 131.67 | 14765.82 |
610 | 2023.01.19 07:00 | close | 181 | 0.10 | 1.56583 | 1.52461 | 1.57261 | 109.75 | 14875.57 |
611 | 2023.01.19 07:00 | close | 180 | 0.10 | 1.56583 | 1.52971 | 1.57771 | 76.28 | 14951.85 |
612 | 2023.01.19 07:00 | close | 179 | 0.10 | 1.56583 | 1.53022 | 1.57822 | 72.93 | 15024.77 |
613 | 2023.01.19 07:00 | close | 178 | 0.10 | 1.56583 | 1.52991 | 1.57791 | 74.97 | 15099.74 |
614 | 2023.01.19 07:00 | close | 177 | 0.10 | 1.56583 | 1.53447 | 1.58247 | 45.04 | 15144.78 |
615 | 2023.01.19 07:00 | close | 176 | 0.10 | 1.56583 | 1.53753 | 1.58553 | 24.96 | 15169.73 |
616 | 2023.01.19 07:00 | sell | 206 | 0.10 | 1.56583 | 0.00000 | 0.00000 | ||
617 | 2023.01.19 07:00 | modify | 206 | 0.10 | 1.56583 | 1.58983 | 1.54183 | ||
618 | 2023.01.19 08:00 | sell | 207 | 0.10 | 1.56871 | 0.00000 | 0.00000 | ||
619 | 2023.01.19 08:00 | modify | 207 | 0.10 | 1.56871 | 1.59271 | 1.54471 | ||
620 | 2023.01.19 09:00 | sell | 208 | 0.10 | 1.56894 | 0.00000 | 0.00000 | ||
621 | 2023.01.19 09:00 | modify | 208 | 0.10 | 1.56894 | 1.59294 | 1.54494 | ||
622 | 2023.01.19 10:00 | sell | 209 | 0.10 | 1.57241 | 0.00000 | 0.00000 | ||
623 | 2023.01.19 10:00 | modify | 209 | 0.10 | 1.57241 | 1.59641 | 1.54841 | ||
624 | 2023.01.19 11:00 | sell | 210 | 0.10 | 1.57202 | 0.00000 | 0.00000 | ||
625 | 2023.01.19 11:00 | modify | 210 | 0.10 | 1.57202 | 1.59602 | 1.54802 | ||
626 | 2023.01.19 12:00 | sell | 211 | 0.10 | 1.57225 | 0.00000 | 0.00000 | ||
627 | 2023.01.19 12:00 | modify | 211 | 0.10 | 1.57225 | 1.59625 | 1.54825 | ||
628 | 2023.01.19 13:00 | sell | 212 | 0.10 | 1.57169 | 0.00000 | 0.00000 | ||
629 | 2023.01.19 13:00 | modify | 212 | 0.10 | 1.57169 | 1.59569 | 1.54769 | ||
630 | 2023.01.19 14:00 | sell | 213 | 0.10 | 1.56550 | 0.00000 | 0.00000 | ||
631 | 2023.01.19 14:00 | modify | 213 | 0.10 | 1.56550 | 1.58950 | 1.54150 | ||
632 | 2023.01.20 16:00 | close | 213 | 0.10 | 1.55855 | 1.58950 | 1.54150 | 45.67 | 15215.40 |
633 | 2023.01.20 16:00 | close | 212 | 0.10 | 1.55855 | 1.59569 | 1.54769 | 86.46 | 15301.86 |
634 | 2023.01.20 16:00 | close | 211 | 0.10 | 1.55855 | 1.59625 | 1.54825 | 90.15 | 15392.00 |
635 | 2023.01.20 16:00 | close | 210 | 0.10 | 1.55855 | 1.59602 | 1.54802 | 88.63 | 15480.63 |
636 | 2023.01.20 16:00 | close | 209 | 0.10 | 1.55855 | 1.59641 | 1.54841 | 91.20 | 15571.83 |
637 | 2023.01.20 16:00 | close | 208 | 0.10 | 1.55855 | 1.59294 | 1.54494 | 68.34 | 15640.16 |
638 | 2023.01.20 16:00 | close | 207 | 0.10 | 1.55855 | 1.59271 | 1.54471 | 66.82 | 15706.98 |
639 | 2023.01.20 16:00 | close | 206 | 0.10 | 1.55855 | 1.58983 | 1.54183 | 47.84 | 15754.82 |
640 | 2023.01.20 16:00 | buy | 214 | 0.10 | 1.55855 | 0.00000 | 0.00000 | ||
641 | 2023.01.20 16:00 | modify | 214 | 0.10 | 1.55855 | 1.53455 | 1.58255 | ||
642 | 2023.01.20 17:00 | buy | 215 | 0.10 | 1.55826 | 0.00000 | 0.00000 | ||
643 | 2023.01.20 17:00 | modify | 215 | 0.10 | 1.55826 | 1.53426 | 1.58226 | ||
644 | 2023.01.20 18:00 | buy | 216 | 0.10 | 1.55893 | 0.00000 | 0.00000 | ||
645 | 2023.01.20 18:00 | modify | 216 | 0.10 | 1.55893 | 1.53493 | 1.58293 | ||
646 | 2023.01.20 19:00 | buy | 217 | 0.10 | 1.55702 | 0.00000 | 0.00000 | ||
647 | 2023.01.20 19:00 | modify | 217 | 0.10 | 1.55702 | 1.53302 | 1.58102 | ||
648 | 2023.01.20 20:00 | buy | 218 | 0.10 | 1.55755 | 0.00000 | 0.00000 | ||
649 | 2023.01.20 20:00 | modify | 218 | 0.10 | 1.55755 | 1.53355 | 1.58155 | ||
650 | 2023.01.20 21:00 | buy | 219 | 0.10 | 1.55790 | 0.00000 | 0.00000 | ||
651 | 2023.01.20 21:00 | modify | 219 | 0.10 | 1.55790 | 1.53390 | 1.58190 | ||
652 | 2023.01.23 05:00 | close | 219 | 0.10 | 1.56020 | 1.53390 | 1.58190 | 14.90 | 15769.72 |
653 | 2023.01.23 05:00 | close | 218 | 0.10 | 1.56020 | 1.53355 | 1.58155 | 17.20 | 15786.91 |
654 | 2023.01.23 05:00 | close | 217 | 0.10 | 1.56020 | 1.53302 | 1.58102 | 20.68 | 15807.59 |
655 | 2023.01.23 05:00 | close | 216 | 0.10 | 1.56020 | 1.53493 | 1.58293 | 8.14 | 15815.73 |
656 | 2023.01.23 05:00 | close | 215 | 0.10 | 1.56020 | 1.53426 | 1.58226 | 12.54 | 15828.27 |
657 | 2023.01.23 05:00 | close | 214 | 0.10 | 1.56020 | 1.53455 | 1.58255 | 10.64 | 15838.91 |
658 | 2023.01.23 05:00 | sell | 220 | 0.10 | 1.56020 | 0.00000 | 0.00000 | ||
659 | 2023.01.23 05:00 | modify | 220 | 0.10 | 1.56020 | 1.58420 | 1.53620 | ||
660 | 2023.01.23 07:00 | sell | 221 | 0.10 | 1.56156 | 0.00000 | 0.00000 | ||
661 | 2023.01.23 07:00 | modify | 221 | 0.10 | 1.56156 | 1.58556 | 1.53756 | ||
662 | 2023.01.23 08:00 | sell | 222 | 0.10 | 1.56324 | 0.00000 | 0.00000 | ||
663 | 2023.01.23 08:00 | modify | 222 | 0.10 | 1.56324 | 1.58724 | 1.53924 | ||
664 | 2023.01.23 09:00 | sell | 223 | 0.10 | 1.55507 | 0.00000 | 0.00000 | ||
665 | 2023.01.23 09:00 | modify | 223 | 0.10 | 1.55507 | 1.57907 | 1.53107 | ||
666 | 2023.01.23 10:00 | sell | 224 | 0.10 | 1.55688 | 0.00000 | 0.00000 | ||
667 | 2023.01.23 10:00 | modify | 224 | 0.10 | 1.55688 | 1.58088 | 1.53288 | ||
668 | 2023.01.24 02:00 | close | 224 | 0.10 | 1.54509 | 1.58088 | 1.53288 | 77.56 | 15916.46 |
669 | 2023.01.24 02:00 | close | 223 | 0.10 | 1.54509 | 1.57907 | 1.53107 | 65.63 | 15982.09 |
670 | 2023.01.24 02:00 | close | 222 | 0.10 | 1.54509 | 1.58724 | 1.53924 | 119.47 | 16101.56 |
671 | 2023.01.24 02:00 | close | 221 | 0.10 | 1.54509 | 1.58556 | 1.53756 | 108.40 | 16209.95 |
672 | 2023.01.24 02:00 | close | 220 | 0.10 | 1.54509 | 1.58420 | 1.53620 | 99.44 | 16309.39 |
673 | 2023.01.24 02:00 | buy | 225 | 0.10 | 1.54509 | 0.00000 | 0.00000 | ||
674 | 2023.01.24 02:00 | modify | 225 | 0.10 | 1.54509 | 1.52109 | 1.56909 | ||
675 | 2023.01.24 03:00 | buy | 226 | 0.10 | 1.54558 | 0.00000 | 0.00000 | ||
676 | 2023.01.24 03:00 | modify | 226 | 0.10 | 1.54558 | 1.52158 | 1.56958 | ||
677 | 2023.01.24 09:00 | close | 226 | 0.10 | 1.54729 | 1.52158 | 1.56958 | 11.22 | 16320.61 |
678 | 2023.01.24 09:00 | close | 225 | 0.10 | 1.54729 | 1.52109 | 1.56909 | 14.43 | 16335.04 |
679 | 2023.01.24 09:00 | sell | 227 | 0.10 | 1.54729 | 0.00000 | 0.00000 | ||
680 | 2023.01.24 09:00 | modify | 227 | 0.10 | 1.54729 | 1.57129 | 1.52329 | ||
681 | 2023.01.24 10:00 | sell | 228 | 0.10 | 1.54725 | 0.00000 | 0.00000 | ||
682 | 2023.01.24 10:00 | modify | 228 | 0.10 | 1.54725 | 1.57125 | 1.52325 | ||
683 | 2023.01.24 11:00 | sell | 229 | 0.10 | 1.54654 | 0.00000 | 0.00000 | ||
684 | 2023.01.24 11:00 | modify | 229 | 0.10 | 1.54654 | 1.57054 | 1.52254 | ||
685 | 2023.01.24 13:00 | sell | 230 | 0.10 | 1.54824 | 0.00000 | 0.00000 | ||
686 | 2023.01.24 13:00 | modify | 230 | 0.10 | 1.54824 | 1.57224 | 1.52424 | ||
687 | 2023.01.24 14:00 | sell | 231 | 0.10 | 1.54870 | 0.00000 | 0.00000 | ||
688 | 2023.01.24 14:00 | modify | 231 | 0.10 | 1.54870 | 1.57270 | 1.52470 | ||
689 | 2023.01.24 15:00 | sell | 232 | 0.10 | 1.54909 | 0.00000 | 0.00000 | ||
690 | 2023.01.24 15:00 | modify | 232 | 0.10 | 1.54909 | 1.57309 | 1.52509 | ||
691 | 2023.01.24 18:00 | sell | 233 | 0.10 | 1.54474 | 0.00000 | 0.00000 | ||
692 | 2023.01.24 18:00 | modify | 233 | 0.10 | 1.54474 | 1.56874 | 1.52074 | ||
693 | 2023.01.24 22:00 | sell | 234 | 0.10 | 1.54390 | 0.00000 | 0.00000 | ||
694 | 2023.01.24 22:00 | modify | 234 | 0.10 | 1.54390 | 1.56790 | 1.51990 | ||
695 | 2023.01.25 00:00 | sell | 235 | 0.10 | 1.54464 | 0.00000 | 0.00000 | ||
696 | 2023.01.25 00:00 | modify | 235 | 0.10 | 1.54464 | 1.56864 | 1.52064 | ||
697 | 2023.01.25 03:00 | close | 235 | 0.10 | 1.53605 | 1.56864 | 1.52064 | 56.61 | 16391.65 |
698 | 2023.01.25 03:00 | close | 234 | 0.10 | 1.53605 | 1.56790 | 1.51990 | 51.60 | 16443.25 |
699 | 2023.01.25 03:00 | close | 233 | 0.10 | 1.53605 | 1.56874 | 1.52074 | 57.14 | 16500.38 |
700 | 2023.01.25 03:00 | close | 232 | 0.10 | 1.53605 | 1.57309 | 1.52509 | 85.80 | 16586.18 |
701 | 2023.01.25 03:00 | close | 231 | 0.10 | 1.53605 | 1.57270 | 1.52470 | 83.23 | 16669.41 |
702 | 2023.01.25 03:00 | close | 230 | 0.10 | 1.53605 | 1.57224 | 1.52424 | 80.20 | 16749.61 |
703 | 2023.01.25 03:00 | close | 229 | 0.10 | 1.53605 | 1.57054 | 1.52254 | 69.00 | 16818.60 |
704 | 2023.01.25 03:00 | close | 228 | 0.10 | 1.53605 | 1.57125 | 1.52325 | 73.67 | 16892.27 |
705 | 2023.01.25 03:00 | close | 227 | 0.10 | 1.53605 | 1.57129 | 1.52329 | 73.94 | 16966.21 |
706 | 2023.01.25 03:00 | buy | 236 | 0.10 | 1.53605 | 0.00000 | 0.00000 | ||
707 | 2023.01.25 03:00 | modify | 236 | 0.10 | 1.53605 | 1.51205 | 1.56005 | ||
708 | 2023.01.25 04:00 | buy | 237 | 0.10 | 1.53528 | 0.00000 | 0.00000 | ||
709 | 2023.01.25 04:00 | modify | 237 | 0.10 | 1.53528 | 1.51128 | 1.55928 | ||
710 | 2023.01.25 05:00 | buy | 238 | 0.10 | 1.53532 | 0.00000 | 0.00000 | ||
711 | 2023.01.25 05:00 | modify | 238 | 0.10 | 1.53532 | 1.51132 | 1.55932 | ||
712 | 2023.01.25 07:00 | buy | 239 | 0.10 | 1.53315 | 0.00000 | 0.00000 | ||
713 | 2023.01.25 07:00 | modify | 239 | 0.10 | 1.53315 | 1.50915 | 1.55715 | ||
714 | 2023.01.25 08:00 | buy | 240 | 0.10 | 1.53332 | 0.00000 | 0.00000 | ||
715 | 2023.01.25 08:00 | modify | 240 | 0.10 | 1.53332 | 1.50932 | 1.55732 | ||
716 | 2023.01.25 09:00 | buy | 241 | 0.10 | 1.53258 | 0.00000 | 0.00000 | ||
717 | 2023.01.25 09:00 | modify | 241 | 0.10 | 1.53258 | 1.50858 | 1.55658 | ||
718 | 2023.01.25 10:00 | buy | 242 | 0.10 | 1.53476 | 0.00000 | 0.00000 | ||
719 | 2023.01.25 10:00 | modify | 242 | 0.10 | 1.53476 | 1.51076 | 1.55876 | ||
720 | 2023.01.25 11:00 | buy | 243 | 0.10 | 1.53395 | 0.00000 | 0.00000 | ||
721 | 2023.01.25 11:00 | modify | 243 | 0.10 | 1.53395 | 1.50995 | 1.55795 | ||
722 | 2023.01.25 12:00 | buy | 244 | 0.10 | 1.53411 | 0.00000 | 0.00000 | ||
723 | 2023.01.25 12:00 | modify | 244 | 0.10 | 1.53411 | 1.51011 | 1.55811 | ||
724 | 2023.01.25 16:00 | close | 244 | 0.10 | 1.54065 | 1.51011 | 1.55811 | 42.93 | 17009.14 |
725 | 2023.01.25 16:00 | close | 243 | 0.10 | 1.54065 | 1.50995 | 1.55795 | 43.98 | 17053.12 |
726 | 2023.01.25 16:00 | close | 242 | 0.10 | 1.54065 | 1.51076 | 1.55876 | 38.66 | 17091.78 |
727 | 2023.01.25 16:00 | close | 241 | 0.10 | 1.54065 | 1.50858 | 1.55658 | 52.97 | 17144.75 |
728 | 2023.01.25 16:00 | close | 240 | 0.10 | 1.54065 | 1.50932 | 1.55732 | 48.11 | 17192.86 |
729 | 2023.01.25 16:00 | close | 239 | 0.10 | 1.54065 | 1.50915 | 1.55715 | 49.23 | 17242.09 |
730 | 2023.01.25 16:00 | close | 238 | 0.10 | 1.54065 | 1.51132 | 1.55932 | 34.98 | 17277.07 |
731 | 2023.01.25 16:00 | close | 237 | 0.10 | 1.54065 | 1.51128 | 1.55928 | 35.25 | 17312.32 |
732 | 2023.01.25 16:00 | close | 236 | 0.10 | 1.54065 | 1.51205 | 1.56005 | 30.19 | 17342.51 |
733 | 2023.01.25 16:00 | sell | 245 | 0.10 | 1.54065 | 0.00000 | 0.00000 | ||
734 | 2023.01.25 16:00 | modify | 245 | 0.10 | 1.54065 | 1.56465 | 1.51665 | ||
735 | 2023.01.25 17:00 | sell | 246 | 0.10 | 1.53940 | 0.00000 | 0.00000 | ||
736 | 2023.01.25 17:00 | modify | 246 | 0.10 | 1.53940 | 1.56340 | 1.51540 | ||
737 | 2023.01.25 18:00 | sell | 247 | 0.10 | 1.53908 | 0.00000 | 0.00000 | ||
738 | 2023.01.25 18:00 | modify | 247 | 0.10 | 1.53908 | 1.56308 | 1.51508 | ||
739 | 2023.01.25 22:00 | close | 247 | 0.10 | 1.53631 | 1.56308 | 1.51508 | 18.25 | 17360.76 |
740 | 2023.01.25 22:00 | close | 246 | 0.10 | 1.53631 | 1.56340 | 1.51540 | 20.36 | 17381.12 |
741 | 2023.01.25 22:00 | close | 245 | 0.10 | 1.53631 | 1.56465 | 1.51665 | 28.60 | 17409.72 |
742 | 2023.01.25 22:00 | buy | 248 | 0.10 | 1.53631 | 0.00000 | 0.00000 | ||
743 | 2023.01.25 22:00 | modify | 248 | 0.10 | 1.53631 | 1.51231 | 1.56031 | ||
744 | 2023.01.25 23:00 | buy | 249 | 0.10 | 1.53611 | 0.00000 | 0.00000 | ||
745 | 2023.01.25 23:00 | modify | 249 | 0.10 | 1.53611 | 1.51211 | 1.56011 | ||
746 | 2023.01.26 00:00 | buy | 250 | 0.10 | 1.53677 | 0.00000 | 0.00000 | ||
747 | 2023.01.26 00:00 | modify | 250 | 0.10 | 1.53677 | 1.51277 | 1.56077 | ||
748 | 2023.01.26 01:00 | buy | 251 | 0.10 | 1.53666 | 0.00000 | 0.00000 | ||
749 | 2023.01.26 01:00 | modify | 251 | 0.10 | 1.53666 | 1.51266 | 1.56066 | ||
750 | 2023.01.26 03:00 | buy | 252 | 0.10 | 1.53459 | 0.00000 | 0.00000 | ||
751 | 2023.01.26 03:00 | modify | 252 | 0.10 | 1.53459 | 1.51059 | 1.55859 | ||
752 | 2023.01.26 04:00 | buy | 253 | 0.10 | 1.53496 | 0.00000 | 0.00000 | ||
753 | 2023.01.26 04:00 | modify | 253 | 0.10 | 1.53496 | 1.51096 | 1.55896 | ||
754 | 2023.01.26 05:00 | buy | 254 | 0.10 | 1.53322 | 0.00000 | 0.00000 | ||
755 | 2023.01.26 05:00 | modify | 254 | 0.10 | 1.53322 | 1.50922 | 1.55722 | ||
756 | 2023.01.26 06:00 | buy | 255 | 0.10 | 1.53309 | 0.00000 | 0.00000 | ||
757 | 2023.01.26 06:00 | modify | 255 | 0.10 | 1.53309 | 1.50909 | 1.55709 | ||
758 | 2023.01.26 07:00 | buy | 256 | 0.10 | 1.53558 | 0.00000 | 0.00000 | ||
759 | 2023.01.26 07:00 | modify | 256 | 0.10 | 1.53558 | 1.51158 | 1.55958 | ||
760 | 2023.01.26 09:00 | buy | 257 | 0.10 | 1.53491 | 0.00000 | 0.00000 | ||
761 | 2023.01.26 09:00 | modify | 257 | 0.10 | 1.53491 | 1.51091 | 1.55891 | ||
762 | 2023.01.26 11:00 | buy | 258 | 0.10 | 1.53283 | 0.00000 | 0.00000 | ||
763 | 2023.01.26 11:00 | modify | 258 | 0.10 | 1.53283 | 1.50883 | 1.55683 | ||
764 | 2023.01.26 12:00 | buy | 259 | 0.10 | 1.53222 | 0.00000 | 0.00000 | ||
765 | 2023.01.26 12:00 | modify | 259 | 0.10 | 1.53222 | 1.50822 | 1.55622 | ||
766 | 2023.01.26 13:00 | buy | 260 | 0.10 | 1.52988 | 0.00000 | 0.00000 | ||
767 | 2023.01.26 13:00 | modify | 260 | 0.10 | 1.52988 | 1.50588 | 1.55388 | ||
768 | 2023.01.26 14:00 | buy | 261 | 0.10 | 1.53096 | 0.00000 | 0.00000 | ||
769 | 2023.01.26 14:00 | modify | 261 | 0.10 | 1.53096 | 1.50696 | 1.55496 | ||
770 | 2023.01.26 15:00 | buy | 262 | 0.10 | 1.53256 | 0.00000 | 0.00000 | ||
771 | 2023.01.26 15:00 | modify | 262 | 0.10 | 1.53256 | 1.50856 | 1.55656 | ||
772 | 2023.01.26 16:00 | buy | 263 | 0.10 | 1.53242 | 0.00000 | 0.00000 | ||
773 | 2023.01.26 16:00 | modify | 263 | 0.10 | 1.53242 | 1.50842 | 1.55642 | ||
774 | 2023.01.26 17:00 | buy | 264 | 0.10 | 1.53204 | 0.00000 | 0.00000 | ||
775 | 2023.01.26 17:00 | modify | 264 | 0.10 | 1.53204 | 1.50804 | 1.55604 | ||
776 | 2023.01.26 18:00 | buy | 265 | 0.10 | 1.53165 | 0.00000 | 0.00000 | ||
777 | 2023.01.26 18:00 | modify | 265 | 0.10 | 1.53165 | 1.50765 | 1.55565 | ||
778 | 2023.01.26 19:00 | buy | 266 | 0.10 | 1.53237 | 0.00000 | 0.00000 | ||
779 | 2023.01.26 19:00 | modify | 266 | 0.10 | 1.53237 | 1.50837 | 1.55637 | ||
780 | 2023.01.26 20:00 | buy | 267 | 0.10 | 1.53128 | 0.00000 | 0.00000 | ||
781 | 2023.01.26 20:00 | modify | 267 | 0.10 | 1.53128 | 1.50728 | 1.55528 | ||
782 | 2023.01.26 21:00 | buy | 268 | 0.10 | 1.53080 | 0.00000 | 0.00000 | ||
783 | 2023.01.26 21:00 | modify | 268 | 0.10 | 1.53080 | 1.50680 | 1.55480 | ||
784 | 2023.01.26 22:00 | buy | 269 | 0.10 | 1.53043 | 0.00000 | 0.00000 | ||
785 | 2023.01.26 22:00 | modify | 269 | 0.10 | 1.53043 | 1.50643 | 1.55443 | ||
786 | 2023.01.26 23:00 | buy | 270 | 0.10 | 1.53083 | 0.00000 | 0.00000 | ||
787 | 2023.01.26 23:00 | modify | 270 | 0.10 | 1.53083 | 1.50683 | 1.55483 | ||
788 | 2023.01.27 00:00 | buy | 271 | 0.10 | 1.53154 | 0.00000 | 0.00000 | ||
789 | 2023.01.27 00:00 | modify | 271 | 0.10 | 1.53154 | 1.50754 | 1.55554 | ||
790 | 2023.01.27 01:00 | buy | 272 | 0.10 | 1.52874 | 0.00000 | 0.00000 | ||
791 | 2023.01.27 01:00 | modify | 272 | 0.10 | 1.52874 | 1.50474 | 1.55274 | ||
792 | 2023.01.27 02:00 | buy | 273 | 0.10 | 1.52897 | 0.00000 | 0.00000 | ||
793 | 2023.01.27 02:00 | modify | 273 | 0.10 | 1.52897 | 1.50497 | 1.55297 | ||
794 | 2023.01.27 03:00 | buy | 274 | 0.10 | 1.52826 | 0.00000 | 0.00000 | ||
795 | 2023.01.27 03:00 | modify | 274 | 0.10 | 1.52826 | 1.50426 | 1.55226 | ||
796 | 2023.01.27 04:00 | buy | 275 | 0.10 | 1.52986 | 0.00000 | 0.00000 | ||
797 | 2023.01.27 04:00 | modify | 275 | 0.10 | 1.52986 | 1.50586 | 1.55386 | ||
798 | 2023.01.27 05:00 | buy | 276 | 0.10 | 1.52934 | 0.00000 | 0.00000 | ||
799 | 2023.01.27 05:00 | modify | 276 | 0.10 | 1.52934 | 1.50534 | 1.55334 | ||
800 | 2023.01.27 06:00 | buy | 277 | 0.10 | 1.52837 | 0.00000 | 0.00000 | ||
801 | 2023.01.27 06:00 | modify | 277 | 0.10 | 1.52837 | 1.50437 | 1.55237 | ||
802 | 2023.02.03 13:40 | t/p | 272 | 0.10 | 1.55274 | 1.50474 | 1.55274 | 156.17 | 17565.88 |
803 | 2023.02.03 13:40 | t/p | 274 | 0.10 | 1.55226 | 1.50426 | 1.55226 | 156.17 | 17722.05 |
804 | 2023.02.03 13:40 | t/p | 277 | 0.10 | 1.55237 | 1.50437 | 1.55237 | 156.17 | 17878.21 |
805 | 2023.02.03 13:46 | t/p | 260 | 0.10 | 1.55388 | 1.50588 | 1.55388 | 155.97 | 18034.19 |
806 | 2023.02.03 13:46 | t/p | 273 | 0.10 | 1.55297 | 1.50497 | 1.55297 | 156.17 | 18190.36 |
807 | 2023.02.03 13:46 | t/p | 275 | 0.10 | 1.55386 | 1.50586 | 1.55386 | 156.17 | 18346.52 |
808 | 2023.02.03 13:46 | t/p | 276 | 0.10 | 1.55334 | 1.50534 | 1.55334 | 156.17 | 18502.69 |
809 | 2023.02.03 14:00 | close | 271 | 0.10 | 1.55334 | 1.50754 | 1.55554 | 141.73 | 18644.41 |
810 | 2023.02.03 14:00 | close | 270 | 0.10 | 1.55334 | 1.50683 | 1.55483 | 146.19 | 18790.61 |
811 | 2023.02.03 14:00 | close | 269 | 0.10 | 1.55334 | 1.50643 | 1.55443 | 148.82 | 18939.43 |
812 | 2023.02.03 14:00 | close | 268 | 0.10 | 1.55334 | 1.50680 | 1.55480 | 146.39 | 19085.83 |
813 | 2023.02.03 14:00 | close | 267 | 0.10 | 1.55334 | 1.50728 | 1.55528 | 143.24 | 19229.07 |
814 | 2023.02.03 14:00 | close | 266 | 0.10 | 1.55334 | 1.50837 | 1.55637 | 136.09 | 19365.17 |
815 | 2023.02.03 14:00 | close | 265 | 0.10 | 1.55334 | 1.50765 | 1.55565 | 140.81 | 19505.98 |
816 | 2023.02.03 14:00 | close | 264 | 0.10 | 1.55334 | 1.50804 | 1.55604 | 138.25 | 19644.24 |
817 | 2023.02.03 14:00 | close | 263 | 0.10 | 1.55334 | 1.50842 | 1.55642 | 135.76 | 19780.00 |
818 | 2023.02.03 14:00 | close | 262 | 0.10 | 1.55334 | 1.50856 | 1.55656 | 134.84 | 19914.84 |
819 | 2023.02.03 14:00 | close | 261 | 0.10 | 1.55334 | 1.50696 | 1.55496 | 145.34 | 20060.19 |
820 | 2023.02.03 14:00 | close | 259 | 0.10 | 1.55334 | 1.50822 | 1.55622 | 137.07 | 20197.26 |
821 | 2023.02.03 14:00 | close | 258 | 0.10 | 1.55334 | 1.50883 | 1.55683 | 133.07 | 20330.34 |
822 | 2023.02.03 14:00 | close | 257 | 0.10 | 1.55334 | 1.51091 | 1.55891 | 119.42 | 20449.76 |
823 | 2023.02.03 14:00 | close | 256 | 0.10 | 1.55334 | 1.51158 | 1.55958 | 115.02 | 20564.79 |
824 | 2023.02.03 14:00 | close | 255 | 0.10 | 1.55334 | 1.50909 | 1.55709 | 131.36 | 20696.15 |
825 | 2023.02.03 14:00 | close | 254 | 0.10 | 1.55334 | 1.50922 | 1.55722 | 130.51 | 20826.67 |
826 | 2023.02.03 14:00 | close | 253 | 0.10 | 1.55334 | 1.51096 | 1.55896 | 119.09 | 20945.76 |
827 | 2023.02.03 14:00 | close | 252 | 0.10 | 1.55334 | 1.51059 | 1.55859 | 121.52 | 21067.28 |
828 | 2023.02.03 14:00 | close | 251 | 0.10 | 1.55334 | 1.51266 | 1.56066 | 107.93 | 21175.22 |
829 | 2023.02.03 14:00 | close | 250 | 0.10 | 1.55334 | 1.51277 | 1.56077 | 107.21 | 21282.43 |
830 | 2023.02.03 14:00 | close | 249 | 0.10 | 1.55334 | 1.51211 | 1.56011 | 110.97 | 21393.40 |
831 | 2023.02.03 14:00 | close | 248 | 0.10 | 1.55334 | 1.51231 | 1.56031 | 109.66 | 21503.06 |
832 | 2023.02.03 14:00 | sell | 278 | 0.10 | 1.55334 | 0.00000 | 0.00000 | ||
833 | 2023.02.03 14:00 | modify | 278 | 0.10 | 1.55334 | 1.57734 | 1.52934 | ||
834 | 2023.02.03 15:00 | sell | 279 | 0.10 | 1.55676 | 0.00000 | 0.00000 | ||
835 | 2023.02.03 15:00 | modify | 279 | 0.10 | 1.55676 | 1.58076 | 1.53276 | ||
836 | 2023.02.03 16:00 | sell | 280 | 0.10 | 1.55647 | 0.00000 | 0.00000 | ||
837 | 2023.02.03 16:00 | modify | 280 | 0.10 | 1.55647 | 1.58047 | 1.53247 | ||
838 | 2023.02.03 17:00 | sell | 281 | 0.10 | 1.55853 | 0.00000 | 0.00000 | ||
839 | 2023.02.03 17:00 | modify | 281 | 0.10 | 1.55853 | 1.58253 | 1.53453 | ||
840 | 2023.02.03 18:00 | sell | 282 | 0.10 | 1.55834 | 0.00000 | 0.00000 | ||
841 | 2023.02.03 18:00 | modify | 282 | 0.10 | 1.55834 | 1.58234 | 1.53434 | ||
842 | 2023.02.03 19:00 | sell | 283 | 0.10 | 1.55928 | 0.00000 | 0.00000 | ||
843 | 2023.02.03 19:00 | modify | 283 | 0.10 | 1.55928 | 1.58328 | 1.53528 | ||
844 | 2023.02.03 20:00 | sell | 284 | 0.10 | 1.55985 | 0.00000 | 0.00000 | ||
845 | 2023.02.03 20:00 | modify | 284 | 0.10 | 1.55985 | 1.58385 | 1.53585 | ||
846 | 2023.02.03 21:00 | sell | 285 | 0.10 | 1.55892 | 0.00000 | 0.00000 | ||
847 | 2023.02.03 21:00 | modify | 285 | 0.10 | 1.55892 | 1.58292 | 1.53492 | ||
848 | 2023.02.05 22:00 | sell | 286 | 0.10 | 1.56285 | 0.00000 | 0.00000 | ||
849 | 2023.02.05 22:00 | modify | 286 | 0.10 | 1.56285 | 1.58685 | 1.53885 | ||
850 | 2023.02.05 23:00 | sell | 287 | 0.10 | 1.56012 | 0.00000 | 0.00000 | ||
851 | 2023.02.05 23:00 | modify | 287 | 0.10 | 1.56012 | 1.58412 | 1.53612 | ||
852 | 2023.02.06 00:00 | sell | 288 | 0.10 | 1.55927 | 0.00000 | 0.00000 | ||
853 | 2023.02.06 00:00 | modify | 288 | 0.10 | 1.55927 | 1.58327 | 1.53527 | ||
854 | 2023.02.06 01:00 | sell | 289 | 0.10 | 1.55968 | 0.00000 | 0.00000 | ||
855 | 2023.02.06 01:00 | modify | 289 | 0.10 | 1.55968 | 1.58368 | 1.53568 | ||
856 | 2023.02.06 02:00 | sell | 290 | 0.10 | 1.55883 | 0.00000 | 0.00000 | ||
857 | 2023.02.06 02:00 | modify | 290 | 0.10 | 1.55883 | 1.58283 | 1.53483 | ||
858 | 2023.02.06 03:00 | sell | 291 | 0.10 | 1.55886 | 0.00000 | 0.00000 | ||
859 | 2023.02.06 03:00 | modify | 291 | 0.10 | 1.55886 | 1.58286 | 1.53486 | ||
860 | 2023.02.06 10:00 | sell | 292 | 0.10 | 1.56122 | 0.00000 | 0.00000 | ||
861 | 2023.02.06 10:00 | modify | 292 | 0.10 | 1.56122 | 1.58522 | 1.53722 | ||
862 | 2023.02.06 11:00 | sell | 293 | 0.10 | 1.56176 | 0.00000 | 0.00000 | ||
863 | 2023.02.06 11:00 | modify | 293 | 0.10 | 1.56176 | 1.58576 | 1.53776 | ||
864 | 2023.02.06 12:00 | sell | 294 | 0.10 | 1.55993 | 0.00000 | 0.00000 | ||
865 | 2023.02.06 12:00 | modify | 294 | 0.10 | 1.55993 | 1.58393 | 1.53593 | ||
866 | 2023.02.06 15:00 | sell | 295 | 0.10 | 1.56174 | 0.00000 | 0.00000 | ||
867 | 2023.02.06 15:00 | modify | 295 | 0.10 | 1.56174 | 1.58574 | 1.53774 | ||
868 | 2023.02.06 16:00 | sell | 296 | 0.10 | 1.56393 | 0.00000 | 0.00000 | ||
869 | 2023.02.06 16:00 | modify | 296 | 0.10 | 1.56393 | 1.58793 | 1.53993 | ||
870 | 2023.02.06 17:00 | sell | 297 | 0.10 | 1.56078 | 0.00000 | 0.00000 | ||
871 | 2023.02.06 17:00 | modify | 297 | 0.10 | 1.56078 | 1.58478 | 1.53678 | ||
872 | 2023.02.07 02:00 | close | 297 | 0.10 | 1.55616 | 1.58478 | 1.53678 | 30.31 | 21533.37 |
873 | 2023.02.07 02:00 | close | 296 | 0.10 | 1.55616 | 1.58793 | 1.53993 | 51.06 | 21584.42 |
874 | 2023.02.07 02:00 | close | 295 | 0.10 | 1.55616 | 1.58574 | 1.53774 | 36.63 | 21621.05 |
875 | 2023.02.07 02:00 | close | 294 | 0.10 | 1.55616 | 1.58393 | 1.53593 | 24.71 | 21645.76 |
876 | 2023.02.07 02:00 | close | 293 | 0.10 | 1.55616 | 1.58576 | 1.53776 | 36.77 | 21682.52 |
877 | 2023.02.07 02:00 | close | 292 | 0.10 | 1.55616 | 1.58522 | 1.53722 | 33.21 | 21715.73 |
878 | 2023.02.07 02:00 | close | 291 | 0.10 | 1.55616 | 1.58286 | 1.53486 | 17.66 | 21733.39 |
879 | 2023.02.07 02:00 | close | 290 | 0.10 | 1.55616 | 1.58283 | 1.53483 | 17.46 | 21750.85 |
880 | 2023.02.07 02:00 | close | 289 | 0.10 | 1.55616 | 1.58368 | 1.53568 | 23.06 | 21773.90 |
881 | 2023.02.07 02:00 | close | 288 | 0.10 | 1.55616 | 1.58327 | 1.53527 | 20.36 | 21794.26 |
882 | 2023.02.07 02:00 | close | 287 | 0.10 | 1.55616 | 1.58412 | 1.53612 | 25.82 | 21820.08 |
883 | 2023.02.07 02:00 | close | 286 | 0.10 | 1.55616 | 1.58685 | 1.53885 | 43.81 | 21863.90 |
884 | 2023.02.07 02:00 | close | 285 | 0.10 | 1.55616 | 1.58292 | 1.53492 | 17.91 | 21881.81 |
885 | 2023.02.07 02:00 | close | 284 | 0.10 | 1.55616 | 1.58385 | 1.53585 | 24.04 | 21905.85 |
886 | 2023.02.07 02:00 | close | 283 | 0.10 | 1.55616 | 1.58328 | 1.53528 | 20.28 | 21926.14 |
887 | 2023.02.07 02:00 | close | 282 | 0.10 | 1.55616 | 1.58234 | 1.53434 | 14.09 | 21940.23 |
888 | 2023.02.07 02:00 | close | 281 | 0.10 | 1.55616 | 1.58253 | 1.53453 | 15.34 | 21955.57 |
889 | 2023.02.07 02:00 | close | 280 | 0.10 | 1.55616 | 1.58047 | 1.53247 | 1.77 | 21957.35 |
890 | 2023.02.07 02:00 | close | 279 | 0.10 | 1.55616 | 1.58076 | 1.53276 | 3.68 | 21961.03 |
891 | 2023.02.07 02:00 | close | 278 | 0.10 | 1.55616 | 1.57734 | 1.52934 | -18.86 | 21942.18 |
892 | 2023.02.07 02:00 | buy | 298 | 0.10 | 1.55616 | 0.00000 | 0.00000 | ||
893 | 2023.02.07 02:00 | modify | 298 | 0.10 | 1.55616 | 1.53216 | 1.58016 | ||
894 | 2023.02.07 03:00 | buy | 299 | 0.10 | 1.55207 | 0.00000 | 0.00000 | ||
895 | 2023.02.07 03:00 | modify | 299 | 0.10 | 1.55207 | 1.52807 | 1.57607 | ||
896 | 2023.02.07 04:00 | buy | 300 | 0.10 | 1.54839 | 0.00000 | 0.00000 | ||
897 | 2023.02.07 04:00 | modify | 300 | 0.10 | 1.54839 | 1.52439 | 1.57239 | ||
898 | 2023.02.07 05:00 | buy | 301 | 0.10 | 1.54894 | 0.00000 | 0.00000 | ||
899 | 2023.02.07 05:00 | modify | 301 | 0.10 | 1.54894 | 1.52494 | 1.57294 | ||
900 | 2023.02.07 06:00 | buy | 302 | 0.10 | 1.54816 | 0.00000 | 0.00000 | ||
901 | 2023.02.07 06:00 | modify | 302 | 0.10 | 1.54816 | 1.52416 | 1.57216 | ||
902 | 2023.02.07 07:00 | buy | 303 | 0.10 | 1.54876 | 0.00000 | 0.00000 | ||
903 | 2023.02.07 07:00 | modify | 303 | 0.10 | 1.54876 | 1.52476 | 1.57276 | ||
904 | 2023.02.07 08:00 | buy | 304 | 0.10 | 1.54837 | 0.00000 | 0.00000 | ||
905 | 2023.02.07 08:00 | modify | 304 | 0.10 | 1.54837 | 1.52437 | 1.57237 | ||
906 | 2023.02.07 09:00 | buy | 305 | 0.10 | 1.54659 | 0.00000 | 0.00000 | ||
907 | 2023.02.07 09:00 | modify | 305 | 0.10 | 1.54659 | 1.52259 | 1.57059 | ||
908 | 2023.02.07 10:00 | buy | 306 | 0.10 | 1.54402 | 0.00000 | 0.00000 | ||
909 | 2023.02.07 10:00 | modify | 306 | 0.10 | 1.54402 | 1.52002 | 1.56802 | ||
910 | 2023.02.07 11:00 | buy | 307 | 0.10 | 1.54590 | 0.00000 | 0.00000 | ||
911 | 2023.02.07 11:00 | modify | 307 | 0.10 | 1.54590 | 1.52190 | 1.56990 | ||
912 | 2023.02.07 12:00 | buy | 308 | 0.10 | 1.54614 | 0.00000 | 0.00000 | ||
913 | 2023.02.07 12:00 | modify | 308 | 0.10 | 1.54614 | 1.52214 | 1.57014 | ||
914 | 2023.02.07 13:00 | buy | 309 | 0.10 | 1.54621 | 0.00000 | 0.00000 | ||
915 | 2023.02.07 13:00 | modify | 309 | 0.10 | 1.54621 | 1.52221 | 1.57021 | ||
916 | 2023.02.07 17:00 | buy | 310 | 0.10 | 1.54627 | 0.00000 | 0.00000 | ||
917 | 2023.02.07 17:00 | modify | 310 | 0.10 | 1.54627 | 1.52227 | 1.57027 | ||
918 | 2023.02.07 18:00 | buy | 311 | 0.10 | 1.54172 | 0.00000 | 0.00000 | ||
919 | 2023.02.07 18:00 | modify | 311 | 0.10 | 1.54172 | 1.51772 | 1.56572 | ||
920 | 2023.02.07 19:00 | buy | 312 | 0.10 | 1.54775 | 0.00000 | 0.00000 | ||
921 | 2023.02.07 19:00 | modify | 312 | 0.10 | 1.54775 | 1.52375 | 1.57175 | ||
922 | 2023.02.07 20:00 | buy | 313 | 0.10 | 1.54453 | 0.00000 | 0.00000 | ||
923 | 2023.02.07 20:00 | modify | 313 | 0.10 | 1.54453 | 1.52053 | 1.56853 | ||
924 | 2023.02.07 21:00 | buy | 314 | 0.10 | 1.54316 | 0.00000 | 0.00000 | ||
925 | 2023.02.07 21:00 | modify | 314 | 0.10 | 1.54316 | 1.51916 | 1.56716 | ||
926 | 2023.02.07 22:00 | buy | 315 | 0.10 | 1.54123 | 0.00000 | 0.00000 | ||
927 | 2023.02.07 22:00 | modify | 315 | 0.10 | 1.54123 | 1.51723 | 1.56523 | ||
928 | 2023.02.07 23:00 | buy | 316 | 0.10 | 1.54046 | 0.00000 | 0.00000 | ||
929 | 2023.02.07 23:00 | modify | 316 | 0.10 | 1.54046 | 1.51646 | 1.56446 | ||
930 | 2023.02.08 00:00 | buy | 317 | 0.10 | 1.54095 | 0.00000 | 0.00000 | ||
931 | 2023.02.08 00:00 | modify | 317 | 0.10 | 1.54095 | 1.51695 | 1.56495 | ||
932 | 2023.02.08 01:00 | buy | 318 | 0.10 | 1.54112 | 0.00000 | 0.00000 | ||
933 | 2023.02.08 01:00 | modify | 318 | 0.10 | 1.54112 | 1.51712 | 1.56512 | ||
934 | 2023.02.08 02:00 | buy | 319 | 0.10 | 1.54185 | 0.00000 | 0.00000 | ||
935 | 2023.02.08 02:00 | modify | 319 | 0.10 | 1.54185 | 1.51785 | 1.56585 | ||
936 | 2023.02.08 03:00 | buy | 320 | 0.10 | 1.54111 | 0.00000 | 0.00000 | ||
937 | 2023.02.08 03:00 | modify | 320 | 0.10 | 1.54111 | 1.51711 | 1.56511 | ||
938 | 2023.02.08 04:00 | buy | 321 | 0.10 | 1.54090 | 0.00000 | 0.00000 | ||
939 | 2023.02.08 04:00 | modify | 321 | 0.10 | 1.54090 | 1.51690 | 1.56490 | ||
940 | 2023.02.08 05:00 | buy | 322 | 0.10 | 1.54161 | 0.00000 | 0.00000 | ||
941 | 2023.02.08 05:00 | modify | 322 | 0.10 | 1.54161 | 1.51761 | 1.56561 | ||
942 | 2023.02.08 06:00 | buy | 323 | 0.10 | 1.54113 | 0.00000 | 0.00000 | ||
943 | 2023.02.08 06:00 | modify | 323 | 0.10 | 1.54113 | 1.51713 | 1.56513 | ||
944 | 2023.02.08 07:00 | buy | 324 | 0.10 | 1.53865 | 0.00000 | 0.00000 | ||
945 | 2023.02.08 07:00 | modify | 324 | 0.10 | 1.53865 | 1.51465 | 1.56265 | ||
946 | 2023.02.08 08:00 | buy | 325 | 0.10 | 1.54019 | 0.00000 | 0.00000 | ||
947 | 2023.02.08 08:00 | modify | 325 | 0.10 | 1.54019 | 1.51619 | 1.56419 | ||
948 | 2023.02.08 09:00 | buy | 326 | 0.10 | 1.53981 | 0.00000 | 0.00000 | ||
949 | 2023.02.08 09:00 | modify | 326 | 0.10 | 1.53981 | 1.51581 | 1.56381 | ||
950 | 2023.02.08 10:00 | buy | 327 | 0.10 | 1.53974 | 0.00000 | 0.00000 | ||
951 | 2023.02.08 10:00 | modify | 327 | 0.10 | 1.53974 | 1.51574 | 1.56374 | ||
952 | 2023.02.22 08:45 | t/p | 324 | 0.10 | 1.56265 | 1.51465 | 1.56265 | 154.82 | 22097.00 |
953 | 2023.02.22 09:00 | close | 327 | 0.10 | 1.56202 | 1.51574 | 1.56374 | 143.54 | 22240.54 |
954 | 2023.02.22 09:00 | close | 326 | 0.10 | 1.56202 | 1.51581 | 1.56381 | 143.08 | 22383.62 |
955 | 2023.02.22 09:00 | close | 325 | 0.10 | 1.56202 | 1.51619 | 1.56419 | 140.58 | 22524.21 |
956 | 2023.02.22 09:00 | close | 323 | 0.10 | 1.56202 | 1.51713 | 1.56513 | 134.41 | 22658.62 |
957 | 2023.02.22 09:00 | close | 322 | 0.10 | 1.56202 | 1.51761 | 1.56561 | 131.26 | 22789.88 |
958 | 2023.02.22 09:00 | close | 321 | 0.10 | 1.56202 | 1.51690 | 1.56490 | 135.92 | 22925.80 |
959 | 2023.02.22 09:00 | close | 320 | 0.10 | 1.56202 | 1.51711 | 1.56511 | 134.55 | 23060.36 |
960 | 2023.02.22 09:00 | close | 319 | 0.10 | 1.56202 | 1.51785 | 1.56585 | 129.69 | 23190.05 |
961 | 2023.02.22 09:00 | close | 318 | 0.10 | 1.56202 | 1.51712 | 1.56512 | 134.48 | 23324.53 |
962 | 2023.02.22 09:00 | close | 317 | 0.10 | 1.56202 | 1.51695 | 1.56495 | 135.60 | 23460.14 |
963 | 2023.02.22 09:00 | close | 316 | 0.10 | 1.56202 | 1.51646 | 1.56446 | 138.62 | 23598.76 |
964 | 2023.02.22 09:00 | close | 315 | 0.10 | 1.56202 | 1.51723 | 1.56523 | 133.57 | 23732.33 |
965 | 2023.02.22 09:00 | close | 314 | 0.10 | 1.56202 | 1.51916 | 1.56716 | 120.90 | 23853.23 |
966 | 2023.02.22 09:00 | close | 313 | 0.10 | 1.56202 | 1.52053 | 1.56853 | 111.91 | 23965.14 |
967 | 2023.02.22 09:00 | close | 312 | 0.10 | 1.56202 | 1.52375 | 1.57175 | 90.78 | 24055.92 |
968 | 2023.02.22 09:00 | close | 311 | 0.10 | 1.56202 | 1.51772 | 1.56572 | 130.35 | 24186.27 |
969 | 2023.02.22 09:00 | close | 310 | 0.10 | 1.56202 | 1.52227 | 1.57027 | 100.49 | 24286.76 |
970 | 2023.02.22 09:00 | close | 309 | 0.10 | 1.56202 | 1.52221 | 1.57021 | 100.88 | 24387.64 |
971 | 2023.02.22 09:00 | close | 308 | 0.10 | 1.56202 | 1.52214 | 1.57014 | 101.34 | 24488.98 |
972 | 2023.02.22 09:00 | close | 307 | 0.10 | 1.56202 | 1.52190 | 1.56990 | 102.92 | 24591.90 |
973 | 2023.02.22 09:00 | close | 306 | 0.10 | 1.56202 | 1.52002 | 1.56802 | 115.26 | 24707.16 |
974 | 2023.02.22 09:00 | close | 305 | 0.10 | 1.56202 | 1.52259 | 1.57059 | 98.39 | 24805.56 |
975 | 2023.02.22 09:00 | close | 304 | 0.10 | 1.56202 | 1.52437 | 1.57237 | 86.71 | 24892.27 |
976 | 2023.02.22 09:00 | close | 303 | 0.10 | 1.56202 | 1.52476 | 1.57276 | 84.15 | 24976.42 |
977 | 2023.02.22 09:00 | close | 302 | 0.10 | 1.56202 | 1.52416 | 1.57216 | 88.09 | 25064.51 |
978 | 2023.02.22 09:00 | close | 301 | 0.10 | 1.56202 | 1.52494 | 1.57294 | 82.97 | 25147.48 |
979 | 2023.02.22 09:00 | close | 300 | 0.10 | 1.56202 | 1.52439 | 1.57239 | 86.58 | 25234.06 |
980 | 2023.02.22 09:00 | close | 299 | 0.10 | 1.56202 | 1.52807 | 1.57607 | 62.42 | 25296.48 |
981 | 2023.02.22 09:00 | close | 298 | 0.10 | 1.56202 | 1.53216 | 1.58016 | 35.58 | 25332.06 |
982 | 2023.02.22 09:00 | sell | 328 | 0.10 | 1.56202 | 0.00000 | 0.00000 | ||
983 | 2023.02.22 09:00 | modify | 328 | 0.10 | 1.56202 | 1.58602 | 1.53802 | ||
984 | 2023.02.22 10:00 | sell | 329 | 0.10 | 1.55936 | 0.00000 | 0.00000 | ||
985 | 2023.02.22 10:00 | modify | 329 | 0.10 | 1.55936 | 1.58336 | 1.53536 | ||
986 | 2023.02.22 11:00 | sell | 330 | 0.10 | 1.55801 | 0.00000 | 0.00000 | ||
987 | 2023.02.22 11:00 | modify | 330 | 0.10 | 1.55801 | 1.58201 | 1.53401 | ||
988 | 2023.02.23 02:00 | close | 330 | 0.10 | 1.55455 | 1.58201 | 1.53401 | 22.40 | 25354.46 |
989 | 2023.02.23 02:00 | close | 329 | 0.10 | 1.55455 | 1.58336 | 1.53536 | 31.29 | 25385.75 |
990 | 2023.02.23 02:00 | close | 328 | 0.10 | 1.55455 | 1.58602 | 1.53802 | 48.82 | 25434.57 |
991 | 2023.02.23 02:00 | buy | 331 | 0.10 | 1.55455 | 0.00000 | 0.00000 | ||
992 | 2023.02.23 02:00 | modify | 331 | 0.10 | 1.55455 | 1.53055 | 1.57855 | ||
993 | 2023.02.23 03:00 | buy | 332 | 0.10 | 1.55429 | 0.00000 | 0.00000 | ||
994 | 2023.02.23 03:00 | modify | 332 | 0.10 | 1.55429 | 1.53029 | 1.57829 | ||
995 | 2023.02.23 04:00 | buy | 333 | 0.10 | 1.55482 | 0.00000 | 0.00000 | ||
996 | 2023.02.23 04:00 | modify | 333 | 0.10 | 1.55482 | 1.53082 | 1.57882 | ||
997 | 2023.02.23 12:00 | buy | 334 | 0.10 | 1.55279 | 0.00000 | 0.00000 | ||
998 | 2023.02.23 12:00 | modify | 334 | 0.10 | 1.55279 | 1.52879 | 1.57679 | ||
999 | 2023.02.23 21:00 | buy | 335 | 0.10 | 1.55642 | 0.00000 | 0.00000 | ||
1000 | 2023.02.23 21:00 | modify | 335 | 0.10 | 1.55642 | 1.53242 | 1.58042 | ||
1001 | 2023.02.23 22:00 | buy | 336 | 0.10 | 1.55622 | 0.00000 | 0.00000 | ||
1002 | 2023.02.23 22:00 | modify | 336 | 0.10 | 1.55622 | 1.53222 | 1.58022 | ||
1003 | 2023.02.23 23:00 | buy | 337 | 0.10 | 1.55648 | 0.00000 | 0.00000 | ||
1004 | 2023.02.23 23:00 | modify | 337 | 0.10 | 1.55648 | 1.53248 | 1.58048 | ||
1005 | 2023.02.24 00:00 | buy | 338 | 0.10 | 1.55673 | 0.00000 | 0.00000 | ||
1006 | 2023.02.24 00:00 | modify | 338 | 0.10 | 1.55673 | 1.53273 | 1.58073 | ||
1007 | 2023.02.24 02:00 | buy | 339 | 0.10 | 1.55520 | 0.00000 | 0.00000 | ||
1008 | 2023.02.24 02:00 | modify | 339 | 0.10 | 1.55520 | 1.53120 | 1.57920 | ||
1009 | 2023.02.24 03:00 | buy | 340 | 0.10 | 1.55550 | 0.00000 | 0.00000 | ||
1010 | 2023.02.24 03:00 | modify | 340 | 0.10 | 1.55550 | 1.53150 | 1.57950 | ||
1011 | 2023.02.24 04:00 | buy | 341 | 0.10 | 1.55554 | 0.00000 | 0.00000 | ||
1012 | 2023.02.24 04:00 | modify | 341 | 0.10 | 1.55554 | 1.53154 | 1.57954 | ||
1013 | 2023.02.24 09:00 | close | 341 | 0.10 | 1.56048 | 1.53154 | 1.57954 | 32.42 | 25466.99 |
1014 | 2023.02.24 09:00 | close | 340 | 0.10 | 1.56048 | 1.53150 | 1.57950 | 32.68 | 25499.67 |
1015 | 2023.02.24 09:00 | close | 339 | 0.10 | 1.56048 | 1.53120 | 1.57920 | 34.65 | 25534.32 |
1016 | 2023.02.24 09:00 | close | 338 | 0.10 | 1.56048 | 1.53273 | 1.58073 | 24.61 | 25558.93 |
1017 | 2023.02.24 09:00 | close | 337 | 0.10 | 1.56048 | 1.53248 | 1.58048 | 26.06 | 25584.99 |
1018 | 2023.02.24 09:00 | close | 336 | 0.10 | 1.56048 | 1.53222 | 1.58022 | 27.77 | 25612.76 |
1019 | 2023.02.24 09:00 | close | 335 | 0.10 | 1.56048 | 1.53242 | 1.58042 | 26.46 | 25639.22 |
1020 | 2023.02.24 09:00 | close | 334 | 0.10 | 1.56048 | 1.52879 | 1.57679 | 50.28 | 25689.49 |
1021 | 2023.02.24 09:00 | close | 333 | 0.10 | 1.56048 | 1.53082 | 1.57882 | 36.96 | 25726.45 |
1022 | 2023.02.24 09:00 | close | 332 | 0.10 | 1.56048 | 1.53029 | 1.57829 | 40.43 | 25766.88 |
1023 | 2023.02.24 09:00 | close | 331 | 0.10 | 1.56048 | 1.53055 | 1.57855 | 38.73 | 25805.61 |
1024 | 2023.02.24 09:00 | sell | 342 | 0.10 | 1.56048 | 0.00000 | 0.00000 | ||
1025 | 2023.02.24 09:00 | modify | 342 | 0.10 | 1.56048 | 1.58448 | 1.53648 | ||
1026 | 2023.02.24 10:00 | sell | 343 | 0.10 | 1.56032 | 0.00000 | 0.00000 | ||
1027 | 2023.02.24 10:00 | modify | 343 | 0.10 | 1.56032 | 1.58432 | 1.53632 | ||
1028 | 2023.02.24 11:00 | sell | 344 | 0.10 | 1.56117 | 0.00000 | 0.00000 | ||
1029 | 2023.02.24 11:00 | modify | 344 | 0.10 | 1.56117 | 1.58517 | 1.53717 | ||
1030 | 2023.02.24 12:00 | sell | 345 | 0.10 | 1.56346 | 0.00000 | 0.00000 | ||
1031 | 2023.02.24 12:00 | modify | 345 | 0.10 | 1.56346 | 1.58746 | 1.53946 | ||
1032 | 2023.02.24 13:00 | sell | 346 | 0.10 | 1.56510 | 0.00000 | 0.00000 | ||
1033 | 2023.02.24 13:00 | modify | 346 | 0.10 | 1.56510 | 1.58910 | 1.54110 | ||
1034 | 2023.02.24 14:00 | sell | 347 | 0.10 | 1.56519 | 0.00000 | 0.00000 | ||
1035 | 2023.02.24 14:00 | modify | 347 | 0.10 | 1.56519 | 1.58919 | 1.54119 | ||
1036 | 2023.02.24 15:00 | sell | 348 | 0.10 | 1.56775 | 0.00000 | 0.00000 | ||
1037 | 2023.02.24 15:00 | modify | 348 | 0.10 | 1.56775 | 1.59175 | 1.54375 | ||
1038 | 2023.02.24 16:00 | sell | 349 | 0.10 | 1.56821 | 0.00000 | 0.00000 | ||
1039 | 2023.02.24 16:00 | modify | 349 | 0.10 | 1.56821 | 1.59221 | 1.54421 | ||
1040 | 2023.02.24 17:00 | sell | 350 | 0.10 | 1.56560 | 0.00000 | 0.00000 | ||
1041 | 2023.02.24 17:00 | modify | 350 | 0.10 | 1.56560 | 1.58960 | 1.54160 | ||
1042 | 2023.02.24 18:00 | sell | 351 | 0.10 | 1.56841 | 0.00000 | 0.00000 | ||
1043 | 2023.02.24 18:00 | modify | 351 | 0.10 | 1.56841 | 1.59241 | 1.54441 | ||
1044 | 2023.02.24 19:00 | sell | 352 | 0.10 | 1.56801 | 0.00000 | 0.00000 | ||
1045 | 2023.02.24 19:00 | modify | 352 | 0.10 | 1.56801 | 1.59201 | 1.54401 | ||
1046 | 2023.02.24 20:00 | sell | 353 | 0.10 | 1.56846 | 0.00000 | 0.00000 | ||
1047 | 2023.02.24 20:00 | modify | 353 | 0.10 | 1.56846 | 1.59246 | 1.54446 | ||
1048 | 2023.02.24 21:00 | sell | 354 | 0.10 | 1.56777 | 0.00000 | 0.00000 | ||
1049 | 2023.02.24 21:00 | modify | 354 | 0.10 | 1.56777 | 1.59177 | 1.54377 | ||
1050 | 2023.02.26 22:00 | sell | 355 | 0.10 | 1.56589 | 0.00000 | 0.00000 | ||
1051 | 2023.02.26 22:00 | modify | 355 | 0.10 | 1.56589 | 1.58989 | 1.54189 | ||
1052 | 2023.02.27 04:00 | sell | 356 | 0.10 | 1.57099 | 0.00000 | 0.00000 | ||
1053 | 2023.02.27 04:00 | modify | 356 | 0.10 | 1.57099 | 1.59499 | 1.54699 | ||
1054 | 2023.02.27 05:00 | sell | 357 | 0.10 | 1.57186 | 0.00000 | 0.00000 | ||
1055 | 2023.02.27 05:00 | modify | 357 | 0.10 | 1.57186 | 1.59586 | 1.54786 | ||
1056 | 2023.02.27 06:00 | sell | 358 | 0.10 | 1.57295 | 0.00000 | 0.00000 | ||
1057 | 2023.02.27 06:00 | modify | 358 | 0.10 | 1.57295 | 1.59695 | 1.54895 | ||
1058 | 2023.02.27 07:00 | sell | 359 | 0.10 | 1.57222 | 0.00000 | 0.00000 | ||
1059 | 2023.02.27 07:00 | modify | 359 | 0.10 | 1.57222 | 1.59622 | 1.54822 | ||
1060 | 2023.02.27 08:00 | sell | 360 | 0.10 | 1.57061 | 0.00000 | 0.00000 | ||
1061 | 2023.02.27 08:00 | modify | 360 | 0.10 | 1.57061 | 1.59461 | 1.54661 | ||
1062 | 2023.02.27 11:00 | sell | 361 | 0.10 | 1.57304 | 0.00000 | 0.00000 | ||
1063 | 2023.02.27 11:00 | modify | 361 | 0.10 | 1.57304 | 1.59704 | 1.54904 | ||
1064 | 2023.02.27 12:00 | sell | 362 | 0.10 | 1.57250 | 0.00000 | 0.00000 | ||
1065 | 2023.02.27 12:00 | modify | 362 | 0.10 | 1.57250 | 1.59650 | 1.54850 | ||
1066 | 2023.02.27 13:00 | sell | 363 | 0.10 | 1.57416 | 0.00000 | 0.00000 | ||
1067 | 2023.02.27 13:00 | modify | 363 | 0.10 | 1.57416 | 1.59816 | 1.55016 | ||
1068 | 2023.02.27 14:00 | sell | 364 | 0.10 | 1.57397 | 0.00000 | 0.00000 | ||
1069 | 2023.02.27 14:00 | modify | 364 | 0.10 | 1.57397 | 1.59797 | 1.54997 | ||
1070 | 2023.02.27 15:00 | sell | 365 | 0.10 | 1.57477 | 0.00000 | 0.00000 | ||
1071 | 2023.02.27 15:00 | modify | 365 | 0.10 | 1.57477 | 1.59877 | 1.55077 | ||
1072 | 2023.02.27 16:00 | sell | 366 | 0.10 | 1.57517 | 0.00000 | 0.00000 | ||
1073 | 2023.02.27 16:00 | modify | 366 | 0.10 | 1.57517 | 1.59917 | 1.55117 | ||
1074 | 2023.02.27 17:00 | sell | 367 | 0.10 | 1.57466 | 0.00000 | 0.00000 | ||
1075 | 2023.02.27 17:00 | modify | 367 | 0.10 | 1.57466 | 1.59866 | 1.55066 | ||
1076 | 2023.02.27 18:00 | sell | 368 | 0.10 | 1.57393 | 0.00000 | 0.00000 | ||
1077 | 2023.02.27 18:00 | modify | 368 | 0.10 | 1.57393 | 1.59793 | 1.54993 | ||
1078 | 2023.02.28 09:00 | sell | 369 | 0.10 | 1.57954 | 0.00000 | 0.00000 | ||
1079 | 2023.02.28 09:00 | modify | 369 | 0.10 | 1.57954 | 1.60354 | 1.55554 | ||
1080 | 2023.02.28 10:00 | sell | 370 | 0.10 | 1.57808 | 0.00000 | 0.00000 | ||
1081 | 2023.02.28 10:00 | modify | 370 | 0.10 | 1.57808 | 1.60208 | 1.55408 | ||
1082 | 2023.02.28 15:00 | sell | 371 | 0.10 | 1.57745 | 0.00000 | 0.00000 | ||
1083 | 2023.02.28 15:00 | modify | 371 | 0.10 | 1.57745 | 1.60145 | 1.55345 | ||
1084 | 2023.03.06 11:50 | s/l | 342 | 0.10 | 1.58448 | 1.58448 | 1.53648 | -159.21 | 25646.40 |
1085 | 2023.03.06 11:50 | s/l | 343 | 0.10 | 1.58432 | 1.58432 | 1.53632 | -159.21 | 25487.20 |
1086 | 2023.03.06 12:00 | sell | 372 | 0.10 | 1.58311 | 0.00000 | 0.00000 | ||
1087 | 2023.03.06 12:00 | modify | 372 | 0.10 | 1.58311 | 1.60711 | 1.55911 | ||
1088 | 2023.03.06 13:00 | sell | 373 | 0.10 | 1.58130 | 0.00000 | 0.00000 | ||
1089 | 2023.03.06 13:00 | modify | 373 | 0.10 | 1.58130 | 1.60530 | 1.55730 | ||
1090 | 2023.03.06 15:20 | s/l | 344 | 0.10 | 1.58517 | 1.58517 | 1.53717 | -159.21 | 25327.99 |
1091 | 2023.03.06 15:50 | s/l | 345 | 0.10 | 1.58746 | 1.58746 | 1.53946 | -159.21 | 25168.79 |
1092 | 2023.03.06 16:00 | sell | 374 | 0.10 | 1.58602 | 0.00000 | 0.00000 | ||
1093 | 2023.03.06 16:00 | modify | 374 | 0.10 | 1.58602 | 1.61002 | 1.56202 | ||
1094 | 2023.03.06 17:00 | sell | 375 | 0.10 | 1.58718 | 0.00000 | 0.00000 | ||
1095 | 2023.03.06 17:00 | modify | 375 | 0.10 | 1.58718 | 1.61118 | 1.56318 | ||
1096 | 2023.03.07 03:40 | s/l | 346 | 0.10 | 1.58910 | 1.58910 | 1.54110 | -159.35 | 25009.44 |
1097 | 2023.03.07 03:40 | s/l | 347 | 0.10 | 1.58919 | 1.58919 | 1.54119 | -159.34 | 24850.10 |
1098 | 2023.03.07 03:40 | s/l | 350 | 0.10 | 1.58960 | 1.58960 | 1.54160 | -159.34 | 24690.76 |
1099 | 2023.03.07 03:40 | s/l | 355 | 0.10 | 1.58989 | 1.58989 | 1.54189 | -159.34 | 24531.42 |
1100 | 2023.03.07 03:45 | s/l | 348 | 0.10 | 1.59175 | 1.59175 | 1.54375 | -159.34 | 24372.08 |
1101 | 2023.03.07 03:45 | s/l | 349 | 0.10 | 1.59221 | 1.59221 | 1.54421 | -159.34 | 24212.75 |
1102 | 2023.03.07 03:45 | s/l | 351 | 0.10 | 1.59241 | 1.59241 | 1.54441 | -159.35 | 24053.40 |
1103 | 2023.03.07 03:45 | s/l | 352 | 0.10 | 1.59201 | 1.59201 | 1.54401 | -159.34 | 23894.06 |
1104 | 2023.03.07 03:45 | s/l | 353 | 0.10 | 1.59246 | 1.59246 | 1.54446 | -159.35 | 23734.71 |
1105 | 2023.03.07 03:45 | s/l | 354 | 0.10 | 1.59177 | 1.59177 | 1.54377 | -159.34 | 23575.37 |
1106 | 2023.03.07 03:50 | s/l | 356 | 0.10 | 1.59499 | 1.59499 | 1.54699 | -159.22 | 23416.15 |
1107 | 2023.03.07 03:50 | s/l | 357 | 0.10 | 1.59586 | 1.59586 | 1.54786 | -159.21 | 23256.95 |
1108 | 2023.03.07 03:50 | s/l | 359 | 0.10 | 1.59622 | 1.59622 | 1.54822 | -159.21 | 23097.74 |
1109 | 2023.03.07 03:50 | s/l | 360 | 0.10 | 1.59461 | 1.59461 | 1.54661 | -159.21 | 22938.54 |
1110 | 2023.03.07 03:50 | s/l | 362 | 0.10 | 1.59650 | 1.59650 | 1.54850 | -159.22 | 22779.32 |
1111 | 2023.03.07 08:20 | s/l | 358 | 0.10 | 1.59695 | 1.59695 | 1.54895 | -159.21 | 22620.12 |
1112 | 2023.03.07 08:20 | s/l | 361 | 0.10 | 1.59704 | 1.59704 | 1.54904 | -159.22 | 22460.90 |
1113 | 2023.03.07 09:00 | sell | 376 | 0.10 | 1.59682 | 0.00000 | 0.00000 | ||
1114 | 2023.03.07 09:00 | modify | 376 | 0.10 | 1.59682 | 1.62082 | 1.57282 | ||
1115 | 2023.03.07 10:00 | sell | 377 | 0.10 | 1.59628 | 0.00000 | 0.00000 | ||
1116 | 2023.03.07 10:00 | modify | 377 | 0.10 | 1.59628 | 1.62028 | 1.57228 | ||
1117 | 2023.03.07 10:15 | s/l | 364 | 0.10 | 1.59797 | 1.59797 | 1.54997 | -159.21 | 22301.70 |
1118 | 2023.03.07 10:15 | s/l | 368 | 0.10 | 1.59793 | 1.59793 | 1.54993 | -159.21 | 22142.49 |
1119 | 2023.03.07 10:20 | s/l | 363 | 0.10 | 1.59816 | 1.59816 | 1.55016 | -159.22 | 21983.28 |
1120 | 2023.03.07 10:20 | s/l | 367 | 0.10 | 1.59866 | 1.59866 | 1.55066 | -159.21 | 21824.07 |
1121 | 2023.03.07 10:32 | s/l | 365 | 0.10 | 1.59877 | 1.59877 | 1.55077 | -159.22 | 21664.85 |
1122 | 2023.03.07 11:00 | sell | 378 | 0.10 | 1.59756 | 0.00000 | 0.00000 | ||
1123 | 2023.03.07 11:00 | modify | 378 | 0.10 | 1.59756 | 1.62156 | 1.57356 | ||
1124 | 2023.03.07 11:20 | s/l | 366 | 0.10 | 1.59917 | 1.59917 | 1.55117 | -159.21 | 21505.65 |
1125 | 2023.03.07 12:00 | sell | 379 | 0.10 | 1.59928 | 0.00000 | 0.00000 | ||
1126 | 2023.03.07 12:00 | modify | 379 | 0.10 | 1.59928 | 1.62328 | 1.57528 | ||
1127 | 2023.03.07 13:00 | sell | 380 | 0.10 | 1.60023 | 0.00000 | 0.00000 | ||
1128 | 2023.03.07 13:00 | modify | 380 | 0.10 | 1.60023 | 1.62423 | 1.57623 | ||
1129 | 2023.03.07 13:20 | s/l | 371 | 0.10 | 1.60145 | 1.60145 | 1.55345 | -159.07 | 21346.58 |
1130 | 2023.03.07 14:00 | sell | 381 | 0.10 | 1.60012 | 0.00000 | 0.00000 | ||
1131 | 2023.03.07 14:00 | modify | 381 | 0.10 | 1.60012 | 1.62412 | 1.57612 | ||
1132 | 2023.03.07 15:00 | sell | 382 | 0.10 | 1.60016 | 0.00000 | 0.00000 | ||
1133 | 2023.03.07 15:00 | modify | 382 | 0.10 | 1.60016 | 1.62416 | 1.57616 | ||
1134 | 2023.03.07 15:15 | s/l | 370 | 0.10 | 1.60208 | 1.60208 | 1.55408 | -159.08 | 21187.49 |
1135 | 2023.03.07 15:20 | s/l | 369 | 0.10 | 1.60354 | 1.60354 | 1.55554 | -159.08 | 21028.41 |
1136 | 2023.03.07 16:00 | sell | 383 | 0.10 | 1.60212 | 0.00000 | 0.00000 | ||
1137 | 2023.03.07 16:00 | modify | 383 | 0.10 | 1.60212 | 1.62612 | 1.57812 | ||
1138 | 2023.03.07 17:00 | sell | 384 | 0.10 | 1.60200 | 0.00000 | 0.00000 | ||
1139 | 2023.03.07 17:00 | modify | 384 | 0.10 | 1.60200 | 1.62600 | 1.57800 | ||
1140 | 2023.03.07 18:00 | sell | 385 | 0.10 | 1.60160 | 0.00000 | 0.00000 | ||
1141 | 2023.03.07 18:00 | modify | 385 | 0.10 | 1.60160 | 1.62560 | 1.57760 | ||
1142 | 2023.03.07 19:00 | sell | 386 | 0.10 | 1.60162 | 0.00000 | 0.00000 | ||
1143 | 2023.03.07 19:00 | modify | 386 | 0.10 | 1.60162 | 1.62562 | 1.57762 | ||
1144 | 2023.03.07 20:00 | sell | 387 | 0.10 | 1.60221 | 0.00000 | 0.00000 | ||
1145 | 2023.03.07 20:00 | modify | 387 | 0.10 | 1.60221 | 1.62621 | 1.57821 | ||
1146 | 2023.03.07 21:00 | sell | 388 | 0.10 | 1.60048 | 0.00000 | 0.00000 | ||
1147 | 2023.03.07 21:00 | modify | 388 | 0.10 | 1.60048 | 1.62448 | 1.57648 | ||
1148 | 2023.03.07 22:00 | sell | 389 | 0.10 | 1.60163 | 0.00000 | 0.00000 | ||
1149 | 2023.03.07 22:00 | modify | 389 | 0.10 | 1.60163 | 1.62563 | 1.57763 | ||
1150 | 2023.03.07 23:00 | sell | 390 | 0.10 | 1.60067 | 0.00000 | 0.00000 | ||
1151 | 2023.03.07 23:00 | modify | 390 | 0.10 | 1.60067 | 1.62467 | 1.57667 | ||
1152 | 2023.03.08 00:00 | sell | 391 | 0.10 | 1.60076 | 0.00000 | 0.00000 | ||
1153 | 2023.03.08 00:00 | modify | 391 | 0.10 | 1.60076 | 1.62476 | 1.57676 | ||
1154 | 2023.03.09 02:00 | sell | 392 | 0.10 | 1.60138 | 0.00000 | 0.00000 | ||
1155 | 2023.03.09 02:00 | modify | 392 | 0.10 | 1.60138 | 1.62538 | 1.57738 | ||
1156 | 2023.03.09 03:00 | sell | 393 | 0.10 | 1.60134 | 0.00000 | 0.00000 | ||
1157 | 2023.03.09 03:00 | modify | 393 | 0.10 | 1.60134 | 1.62534 | 1.57734 | ||
1158 | 2023.03.09 09:00 | close | 393 | 0.10 | 1.59648 | 1.62534 | 1.57734 | 32.02 | 21060.43 |
1159 | 2023.03.09 09:00 | close | 392 | 0.10 | 1.59648 | 1.62538 | 1.57738 | 32.28 | 21092.71 |
1160 | 2023.03.09 09:00 | close | 391 | 0.10 | 1.59648 | 1.62476 | 1.57676 | 27.80 | 21120.51 |
1161 | 2023.03.09 09:00 | close | 390 | 0.10 | 1.59648 | 1.62467 | 1.57667 | 27.07 | 21147.58 |
1162 | 2023.03.09 09:00 | close | 389 | 0.10 | 1.59648 | 1.62563 | 1.57763 | 33.40 | 21180.98 |
1163 | 2023.03.09 09:00 | close | 388 | 0.10 | 1.59648 | 1.62448 | 1.57648 | 25.82 | 21206.79 |
1164 | 2023.03.09 09:00 | close | 387 | 0.10 | 1.59648 | 1.62621 | 1.57821 | 37.22 | 21244.01 |
1165 | 2023.03.09 09:00 | close | 386 | 0.10 | 1.59648 | 1.62562 | 1.57762 | 33.33 | 21277.34 |
1166 | 2023.03.09 09:00 | close | 385 | 0.10 | 1.59648 | 1.62560 | 1.57760 | 33.20 | 21310.54 |
1167 | 2023.03.09 09:00 | close | 384 | 0.10 | 1.59648 | 1.62600 | 1.57800 | 35.84 | 21346.37 |
1168 | 2023.03.09 09:00 | close | 383 | 0.10 | 1.59648 | 1.62612 | 1.57812 | 36.63 | 21383.00 |
1169 | 2023.03.09 09:00 | close | 382 | 0.10 | 1.59648 | 1.62416 | 1.57616 | 23.71 | 21406.71 |
1170 | 2023.03.09 09:00 | close | 381 | 0.10 | 1.59648 | 1.62412 | 1.57612 | 23.45 | 21430.16 |
1171 | 2023.03.09 09:00 | close | 380 | 0.10 | 1.59648 | 1.62423 | 1.57623 | 24.18 | 21454.33 |
1172 | 2023.03.09 09:00 | close | 379 | 0.10 | 1.59648 | 1.62328 | 1.57528 | 17.92 | 21472.25 |
1173 | 2023.03.09 09:00 | close | 378 | 0.10 | 1.59648 | 1.62156 | 1.57356 | 6.58 | 21478.83 |
1174 | 2023.03.09 09:00 | close | 377 | 0.10 | 1.59648 | 1.62028 | 1.57228 | -1.85 | 21476.97 |
1175 | 2023.03.09 09:00 | close | 376 | 0.10 | 1.59648 | 1.62082 | 1.57282 | 1.71 | 21478.68 |
1176 | 2023.03.09 09:00 | close | 375 | 0.10 | 1.59648 | 1.61118 | 1.56318 | -61.95 | 21416.74 |
1177 | 2023.03.09 09:00 | close | 374 | 0.10 | 1.59648 | 1.61002 | 1.56202 | -69.60 | 21347.14 |
1178 | 2023.03.09 09:00 | close | 373 | 0.10 | 1.59648 | 1.60530 | 1.55730 | -100.70 | 21246.44 |
1179 | 2023.03.09 09:00 | close | 372 | 0.10 | 1.59648 | 1.60711 | 1.55911 | -88.77 | 21157.68 |
1180 | 2023.03.09 09:00 | buy | 394 | 0.10 | 1.59648 | 0.00000 | 0.00000 | ||
1181 | 2023.03.09 09:00 | modify | 394 | 0.10 | 1.59648 | 1.57248 | 1.62048 | ||
1182 | 2023.03.09 14:00 | buy | 395 | 0.10 | 1.59562 | 0.00000 | 0.00000 | ||
1183 | 2023.03.09 14:00 | modify | 395 | 0.10 | 1.59562 | 1.57162 | 1.61962 | ||
1184 | 2023.03.09 15:00 | buy | 396 | 0.10 | 1.59705 | 0.00000 | 0.00000 | ||
1185 | 2023.03.09 15:00 | modify | 396 | 0.10 | 1.59705 | 1.57305 | 1.62105 | ||
1186 | 2023.03.09 19:00 | close | 396 | 0.10 | 1.60315 | 1.57305 | 1.62105 | 40.03 | 21197.71 |
1187 | 2023.03.09 19:00 | close | 395 | 0.10 | 1.60315 | 1.57162 | 1.61962 | 49.42 | 21247.13 |
1188 | 2023.03.09 19:00 | close | 394 | 0.10 | 1.60315 | 1.57248 | 1.62048 | 43.77 | 21290.90 |
1189 | 2023.03.09 19:00 | sell | 397 | 0.10 | 1.60315 | 0.00000 | 0.00000 | ||
1190 | 2023.03.09 19:00 | modify | 397 | 0.10 | 1.60315 | 1.62715 | 1.57915 | ||
1191 | 2023.03.09 20:00 | sell | 398 | 0.10 | 1.60538 | 0.00000 | 0.00000 | ||
1192 | 2023.03.09 20:00 | modify | 398 | 0.10 | 1.60538 | 1.62938 | 1.58138 | ||
1193 | 2023.03.09 21:00 | sell | 399 | 0.10 | 1.60582 | 0.00000 | 0.00000 | ||
1194 | 2023.03.09 21:00 | modify | 399 | 0.10 | 1.60582 | 1.62982 | 1.58182 | ||
1195 | 2023.03.09 22:00 | sell | 400 | 0.10 | 1.60465 | 0.00000 | 0.00000 | ||
1196 | 2023.03.09 22:00 | modify | 400 | 0.10 | 1.60465 | 1.62865 | 1.58065 | ||
1197 | 2023.03.09 23:00 | sell | 401 | 0.10 | 1.60567 | 0.00000 | 0.00000 | ||
1198 | 2023.03.09 23:00 | modify | 401 | 0.10 | 1.60567 | 1.62967 | 1.58167 | ||
1199 | 2023.03.10 00:00 | sell | 402 | 0.10 | 1.60643 | 0.00000 | 0.00000 | ||
1200 | 2023.03.10 00:00 | modify | 402 | 0.10 | 1.60643 | 1.63043 | 1.58243 | ||
1201 | 2023.03.10 01:00 | sell | 403 | 0.10 | 1.60929 | 0.00000 | 0.00000 | ||
1202 | 2023.03.10 01:00 | modify | 403 | 0.10 | 1.60929 | 1.63329 | 1.58529 | ||
1203 | 2023.03.10 02:00 | sell | 404 | 0.10 | 1.60938 | 0.00000 | 0.00000 | ||
1204 | 2023.03.10 02:00 | modify | 404 | 0.10 | 1.60938 | 1.63338 | 1.58538 | ||
1205 | 2023.03.10 03:00 | sell | 405 | 0.10 | 1.61018 | 0.00000 | 0.00000 | ||
1206 | 2023.03.10 03:00 | modify | 405 | 0.10 | 1.61018 | 1.63418 | 1.58618 | ||
1207 | 2023.03.10 04:00 | sell | 406 | 0.10 | 1.61051 | 0.00000 | 0.00000 | ||
1208 | 2023.03.10 04:00 | modify | 406 | 0.10 | 1.61051 | 1.63451 | 1.58651 | ||
1209 | 2023.03.10 05:00 | sell | 407 | 0.10 | 1.60547 | 0.00000 | 0.00000 | ||
1210 | 2023.03.10 05:00 | modify | 407 | 0.10 | 1.60547 | 1.62947 | 1.58147 | ||
1211 | 2023.03.10 06:00 | sell | 408 | 0.10 | 1.60679 | 0.00000 | 0.00000 | ||
1212 | 2023.03.10 06:00 | modify | 408 | 0.10 | 1.60679 | 1.63079 | 1.58279 | ||
1213 | 2023.03.10 07:00 | sell | 409 | 0.10 | 1.60671 | 0.00000 | 0.00000 | ||
1214 | 2023.03.10 07:00 | modify | 409 | 0.10 | 1.60671 | 1.63071 | 1.58271 | ||
1215 | 2023.03.10 09:00 | sell | 410 | 0.10 | 1.61033 | 0.00000 | 0.00000 | ||
1216 | 2023.03.10 09:00 | modify | 410 | 0.10 | 1.61033 | 1.63433 | 1.58633 | ||
1217 | 2023.03.10 10:00 | sell | 411 | 0.10 | 1.60643 | 0.00000 | 0.00000 | ||
1218 | 2023.03.10 10:00 | modify | 411 | 0.10 | 1.60643 | 1.63043 | 1.58243 | ||
1219 | 2023.03.10 11:00 | sell | 412 | 0.10 | 1.60777 | 0.00000 | 0.00000 | ||
1220 | 2023.03.10 11:00 | modify | 412 | 0.10 | 1.60777 | 1.63177 | 1.58377 | ||
1221 | 2023.03.10 12:00 | sell | 413 | 0.10 | 1.60682 | 0.00000 | 0.00000 | ||
1222 | 2023.03.10 12:00 | modify | 413 | 0.10 | 1.60682 | 1.63082 | 1.58282 | ||
1223 | 2023.03.10 18:00 | sell | 414 | 0.10 | 1.61240 | 0.00000 | 0.00000 | ||
1224 | 2023.03.10 18:00 | modify | 414 | 0.10 | 1.61240 | 1.63640 | 1.58840 | ||
1225 | 2023.03.10 19:00 | sell | 415 | 0.10 | 1.61796 | 0.00000 | 0.00000 | ||
1226 | 2023.03.10 19:00 | modify | 415 | 0.10 | 1.61796 | 1.64196 | 1.59396 | ||
1227 | 2023.03.10 20:00 | sell | 416 | 0.10 | 1.61636 | 0.00000 | 0.00000 | ||
1228 | 2023.03.10 20:00 | modify | 416 | 0.10 | 1.61636 | 1.64036 | 1.59236 | ||
1229 | 2023.03.10 21:00 | sell | 417 | 0.10 | 1.61732 | 0.00000 | 0.00000 | ||
1230 | 2023.03.10 21:00 | modify | 417 | 0.10 | 1.61732 | 1.64132 | 1.59332 | ||
1231 | 2023.03.12 21:00 | sell | 418 | 0.10 | 1.61392 | 0.00000 | 0.00000 | ||
1232 | 2023.03.12 21:00 | modify | 418 | 0.10 | 1.61392 | 1.63792 | 1.58992 | ||
1233 | 2023.03.13 16:00 | close | 418 | 0.10 | 1.60593 | 1.63792 | 1.58992 | 52.52 | 21343.41 |
1234 | 2023.03.13 16:00 | close | 417 | 0.10 | 1.60593 | 1.64132 | 1.59332 | 74.93 | 21418.34 |
1235 | 2023.03.13 16:00 | close | 416 | 0.10 | 1.60593 | 1.64036 | 1.59236 | 68.60 | 21486.94 |
1236 | 2023.03.13 16:00 | close | 415 | 0.10 | 1.60593 | 1.64196 | 1.59396 | 79.14 | 21566.08 |
1237 | 2023.03.13 16:00 | close | 414 | 0.10 | 1.60593 | 1.63640 | 1.58840 | 42.51 | 21608.58 |
1238 | 2023.03.13 16:00 | close | 413 | 0.10 | 1.60593 | 1.63082 | 1.58282 | 5.74 | 21614.32 |
1239 | 2023.03.13 16:00 | close | 412 | 0.10 | 1.60593 | 1.63177 | 1.58377 | 12.00 | 21626.32 |
1240 | 2023.03.13 16:00 | close | 411 | 0.10 | 1.60593 | 1.63043 | 1.58243 | 3.17 | 21629.48 |
1241 | 2023.03.13 16:00 | close | 410 | 0.10 | 1.60593 | 1.63433 | 1.58633 | 28.87 | 21658.35 |
1242 | 2023.03.13 16:00 | close | 409 | 0.10 | 1.60593 | 1.63071 | 1.58271 | 5.01 | 21663.36 |
1243 | 2023.03.13 16:00 | close | 408 | 0.10 | 1.60593 | 1.63079 | 1.58279 | 5.54 | 21668.89 |
1244 | 2023.03.13 16:00 | close | 407 | 0.10 | 1.60593 | 1.62947 | 1.58147 | -3.16 | 21665.73 |
1245 | 2023.03.13 16:00 | close | 406 | 0.10 | 1.60593 | 1.63451 | 1.58651 | 30.05 | 21695.78 |
1246 | 2023.03.13 16:00 | close | 405 | 0.10 | 1.60593 | 1.63418 | 1.58618 | 27.88 | 21723.65 |
1247 | 2023.03.13 16:00 | close | 404 | 0.10 | 1.60593 | 1.63338 | 1.58538 | 22.61 | 21746.26 |
1248 | 2023.03.13 16:00 | close | 403 | 0.10 | 1.60593 | 1.63329 | 1.58529 | 22.01 | 21768.27 |
1249 | 2023.03.13 16:00 | close | 402 | 0.10 | 1.60593 | 1.63043 | 1.58243 | 3.17 | 21771.43 |
1250 | 2023.03.13 16:00 | close | 401 | 0.10 | 1.60593 | 1.62967 | 1.58167 | -1.98 | 21769.46 |
1251 | 2023.03.13 16:00 | close | 400 | 0.10 | 1.60593 | 1.62865 | 1.58065 | -8.70 | 21760.76 |
1252 | 2023.03.13 16:00 | close | 399 | 0.10 | 1.60593 | 1.62982 | 1.58182 | -0.99 | 21759.77 |
1253 | 2023.03.13 16:00 | close | 398 | 0.10 | 1.60593 | 1.62938 | 1.58138 | -3.89 | 21755.89 |
1254 | 2023.03.13 16:00 | close | 397 | 0.10 | 1.60593 | 1.62715 | 1.57915 | -18.58 | 21737.31 |
1255 | 2023.03.13 16:00 | buy | 419 | 0.10 | 1.60593 | 0.00000 | 0.00000 | ||
1256 | 2023.03.13 16:00 | modify | 419 | 0.10 | 1.60593 | 1.58193 | 1.62993 | ||
1257 | 2023.03.14 03:00 | close | 419 | 0.10 | 1.61306 | 1.58193 | 1.62993 | 46.60 | 21783.91 |
1258 | 2023.03.14 03:00 | sell | 420 | 0.10 | 1.61306 | 0.00000 | 0.00000 | ||
1259 | 2023.03.14 03:00 | modify | 420 | 0.10 | 1.61306 | 1.63706 | 1.58906 | ||
1260 | 2023.03.14 07:00 | close | 420 | 0.10 | 1.60633 | 1.63706 | 1.58906 | 44.35 | 21828.26 |
1261 | 2023.03.14 07:00 | buy | 421 | 0.10 | 1.60633 | 0.00000 | 0.00000 | ||
1262 | 2023.03.14 07:00 | modify | 421 | 0.10 | 1.60633 | 1.58233 | 1.63033 | ||
1263 | 2023.03.14 08:00 | buy | 422 | 0.10 | 1.60292 | 0.00000 | 0.00000 | ||
1264 | 2023.03.14 08:00 | modify | 422 | 0.10 | 1.60292 | 1.57892 | 1.62692 | ||
1265 | 2023.03.14 09:00 | buy | 423 | 0.10 | 1.60741 | 0.00000 | 0.00000 | ||
1266 | 2023.03.14 09:00 | modify | 423 | 0.10 | 1.60741 | 1.58341 | 1.63141 | ||
1267 | 2023.03.14 14:00 | buy | 424 | 0.10 | 1.60269 | 0.00000 | 0.00000 | ||
1268 | 2023.03.14 14:00 | modify | 424 | 0.10 | 1.60269 | 1.57869 | 1.62669 | ||
1269 | 2023.03.14 22:00 | buy | 425 | 0.10 | 1.60616 | 0.00000 | 0.00000 | ||
1270 | 2023.03.14 22:00 | modify | 425 | 0.10 | 1.60616 | 1.58216 | 1.63016 | ||
1271 | 2023.03.14 23:00 | buy | 426 | 0.10 | 1.60495 | 0.00000 | 0.00000 | ||
1272 | 2023.03.14 23:00 | modify | 426 | 0.10 | 1.60495 | 1.58095 | 1.62895 | ||
1273 | 2023.03.15 00:00 | buy | 427 | 0.10 | 1.60431 | 0.00000 | 0.00000 | ||
1274 | 2023.03.15 00:00 | modify | 427 | 0.10 | 1.60431 | 1.58031 | 1.62831 | ||
1275 | 2023.03.15 03:00 | buy | 428 | 0.10 | 1.60415 | 0.00000 | 0.00000 | ||
1276 | 2023.03.15 03:00 | modify | 428 | 0.10 | 1.60415 | 1.58015 | 1.62815 | ||
1277 | 2023.03.15 04:00 | buy | 429 | 0.10 | 1.60572 | 0.00000 | 0.00000 | ||
1278 | 2023.03.15 04:00 | modify | 429 | 0.10 | 1.60572 | 1.58172 | 1.62972 | ||
1279 | 2023.03.15 09:00 | close | 429 | 0.10 | 1.60782 | 1.58172 | 1.62972 | 13.78 | 21842.04 |
1280 | 2023.03.15 09:00 | close | 428 | 0.10 | 1.60782 | 1.58015 | 1.62815 | 24.08 | 21866.12 |
1281 | 2023.03.15 09:00 | close | 427 | 0.10 | 1.60782 | 1.58031 | 1.62831 | 23.03 | 21889.15 |
1282 | 2023.03.15 09:00 | close | 426 | 0.10 | 1.60782 | 1.58095 | 1.62895 | 18.64 | 21907.79 |
1283 | 2023.03.15 09:00 | close | 425 | 0.10 | 1.60782 | 1.58216 | 1.63016 | 10.70 | 21918.49 |
1284 | 2023.03.15 09:00 | close | 424 | 0.10 | 1.60782 | 1.57869 | 1.62669 | 33.48 | 21951.96 |
1285 | 2023.03.15 09:00 | close | 423 | 0.10 | 1.60782 | 1.58341 | 1.63141 | 2.50 | 21954.46 |
1286 | 2023.03.15 09:00 | close | 422 | 0.10 | 1.60782 | 1.57892 | 1.62692 | 31.97 | 21986.43 |
1287 | 2023.03.15 09:00 | close | 421 | 0.10 | 1.60782 | 1.58233 | 1.63033 | 9.59 | 21996.02 |
1288 | 2023.03.15 09:00 | sell | 430 | 0.10 | 1.60782 | 0.00000 | 0.00000 | ||
1289 | 2023.03.15 09:00 | modify | 430 | 0.10 | 1.60782 | 1.63182 | 1.58382 | ||
1290 | 2023.03.15 11:00 | close | 430 | 0.10 | 1.60080 | 1.63182 | 1.58382 | 46.26 | 22042.28 |
1291 | 2023.03.15 11:00 | buy | 431 | 0.10 | 1.60080 | 0.00000 | 0.00000 | ||
1292 | 2023.03.15 11:00 | modify | 431 | 0.10 | 1.60080 | 1.57680 | 1.62480 | ||
1293 | 2023.03.15 12:00 | buy | 432 | 0.10 | 1.59463 | 0.00000 | 0.00000 | ||
1294 | 2023.03.15 12:00 | modify | 432 | 0.10 | 1.59463 | 1.57063 | 1.61863 | ||
1295 | 2023.03.15 13:00 | buy | 433 | 0.10 | 1.59012 | 0.00000 | 0.00000 | ||
1296 | 2023.03.15 13:00 | modify | 433 | 0.10 | 1.59012 | 1.56612 | 1.61412 | ||
1297 | 2023.03.15 14:00 | buy | 434 | 0.10 | 1.59236 | 0.00000 | 0.00000 | ||
1298 | 2023.03.15 14:00 | modify | 434 | 0.10 | 1.59236 | 1.56836 | 1.61636 | ||
1299 | 2023.03.15 15:00 | buy | 435 | 0.10 | 1.59507 | 0.00000 | 0.00000 | ||
1300 | 2023.03.15 15:00 | modify | 435 | 0.10 | 1.59507 | 1.57107 | 1.61907 | ||
1301 | 2023.03.15 16:00 | buy | 436 | 0.10 | 1.59386 | 0.00000 | 0.00000 | ||
1302 | 2023.03.15 16:00 | modify | 436 | 0.10 | 1.59386 | 1.56986 | 1.61786 | ||
1303 | 2023.03.15 17:00 | buy | 437 | 0.10 | 1.59880 | 0.00000 | 0.00000 | ||
1304 | 2023.03.15 17:00 | modify | 437 | 0.10 | 1.59880 | 1.57480 | 1.62280 | ||
1305 | 2023.03.15 18:00 | buy | 438 | 0.10 | 1.59832 | 0.00000 | 0.00000 | ||
1306 | 2023.03.15 18:00 | modify | 438 | 0.10 | 1.59832 | 1.57432 | 1.62232 | ||
1307 | 2023.03.15 19:00 | buy | 439 | 0.10 | 1.59868 | 0.00000 | 0.00000 | ||
1308 | 2023.03.15 19:00 | modify | 439 | 0.10 | 1.59868 | 1.57468 | 1.62268 | ||
1309 | 2023.03.16 01:00 | buy | 440 | 0.10 | 1.59570 | 0.00000 | 0.00000 | ||
1310 | 2023.03.16 01:00 | modify | 440 | 0.10 | 1.59570 | 1.57170 | 1.61970 | ||
1311 | 2023.03.16 02:00 | buy | 441 | 0.10 | 1.59728 | 0.00000 | 0.00000 | ||
1312 | 2023.03.16 02:00 | modify | 441 | 0.10 | 1.59728 | 1.57328 | 1.62128 | ||
1313 | 2023.03.16 03:00 | buy | 442 | 0.10 | 1.59889 | 0.00000 | 0.00000 | ||
1314 | 2023.03.16 03:00 | modify | 442 | 0.10 | 1.59889 | 1.57489 | 1.62289 | ||
1315 | 2023.03.16 07:00 | buy | 443 | 0.10 | 1.59612 | 0.00000 | 0.00000 | ||
1316 | 2023.03.16 07:00 | modify | 443 | 0.10 | 1.59612 | 1.57212 | 1.62012 | ||
1317 | 2023.03.16 08:00 | buy | 444 | 0.10 | 1.59592 | 0.00000 | 0.00000 | ||
1318 | 2023.03.16 08:00 | modify | 444 | 0.10 | 1.59592 | 1.57192 | 1.61992 | ||
1319 | 2023.03.16 09:00 | buy | 445 | 0.10 | 1.59527 | 0.00000 | 0.00000 | ||
1320 | 2023.03.16 09:00 | modify | 445 | 0.10 | 1.59527 | 1.57127 | 1.61927 | ||
1321 | 2023.03.16 10:00 | buy | 446 | 0.10 | 1.59809 | 0.00000 | 0.00000 | ||
1322 | 2023.03.16 10:00 | modify | 446 | 0.10 | 1.59809 | 1.57409 | 1.62209 | ||
1323 | 2023.03.16 12:00 | buy | 447 | 0.10 | 1.59657 | 0.00000 | 0.00000 | ||
1324 | 2023.03.16 12:00 | modify | 447 | 0.10 | 1.59657 | 1.57257 | 1.62057 | ||
1325 | 2023.03.16 13:00 | buy | 448 | 0.10 | 1.59349 | 0.00000 | 0.00000 | ||
1326 | 2023.03.16 13:00 | modify | 448 | 0.10 | 1.59349 | 1.56949 | 1.61749 | ||
1327 | 2023.03.16 14:00 | buy | 449 | 0.10 | 1.59546 | 0.00000 | 0.00000 | ||
1328 | 2023.03.16 14:00 | modify | 449 | 0.10 | 1.59546 | 1.57146 | 1.61946 | ||
1329 | 2023.03.16 15:00 | buy | 450 | 0.10 | 1.59146 | 0.00000 | 0.00000 | ||
1330 | 2023.03.16 15:00 | modify | 450 | 0.10 | 1.59146 | 1.56746 | 1.61546 | ||
1331 | 2023.03.16 16:00 | buy | 451 | 0.10 | 1.59712 | 0.00000 | 0.00000 | ||
1332 | 2023.03.16 16:00 | modify | 451 | 0.10 | 1.59712 | 1.57312 | 1.62112 | ||
1333 | 2023.03.16 18:00 | buy | 452 | 0.10 | 1.59486 | 0.00000 | 0.00000 | ||
1334 | 2023.03.16 18:00 | modify | 452 | 0.10 | 1.59486 | 1.57086 | 1.61886 | ||
1335 | 2023.03.16 19:00 | buy | 453 | 0.10 | 1.59621 | 0.00000 | 0.00000 | ||
1336 | 2023.03.16 19:00 | modify | 453 | 0.10 | 1.59621 | 1.57221 | 1.62021 | ||
1337 | 2023.03.16 20:00 | buy | 454 | 0.10 | 1.59478 | 0.00000 | 0.00000 | ||
1338 | 2023.03.16 20:00 | modify | 454 | 0.10 | 1.59478 | 1.57078 | 1.61878 | ||
1339 | 2023.03.16 21:00 | buy | 455 | 0.10 | 1.59392 | 0.00000 | 0.00000 | ||
1340 | 2023.03.16 21:00 | modify | 455 | 0.10 | 1.59392 | 1.56992 | 1.61792 | ||
1341 | 2023.03.16 22:00 | buy | 456 | 0.10 | 1.59441 | 0.00000 | 0.00000 | ||
1342 | 2023.03.16 22:00 | modify | 456 | 0.10 | 1.59441 | 1.57041 | 1.61841 | ||
1343 | 2023.03.16 23:00 | buy | 457 | 0.10 | 1.59470 | 0.00000 | 0.00000 | ||
1344 | 2023.03.16 23:00 | modify | 457 | 0.10 | 1.59470 | 1.57070 | 1.61870 | ||
1345 | 2023.03.17 00:00 | buy | 458 | 0.10 | 1.59308 | 0.00000 | 0.00000 | ||
1346 | 2023.03.17 00:00 | modify | 458 | 0.10 | 1.59308 | 1.56908 | 1.61708 | ||
1347 | 2023.03.17 01:00 | buy | 459 | 0.10 | 1.59399 | 0.00000 | 0.00000 | ||
1348 | 2023.03.17 01:00 | modify | 459 | 0.10 | 1.59399 | 1.56999 | 1.61799 | ||
1349 | 2023.03.17 02:00 | buy | 460 | 0.10 | 1.59039 | 0.00000 | 0.00000 | ||
1350 | 2023.03.17 02:00 | modify | 460 | 0.10 | 1.59039 | 1.56639 | 1.61439 | ||
1351 | 2023.03.21 12:20 | t/p | 433 | 0.10 | 1.61412 | 1.56612 | 1.61412 | 156.36 | 22198.64 |
1352 | 2023.03.21 13:00 | close | 460 | 0.10 | 1.61293 | 1.56639 | 1.61439 | 147.55 | 22346.18 |
1353 | 2023.03.21 13:00 | close | 459 | 0.10 | 1.61293 | 1.56999 | 1.61799 | 123.92 | 22470.10 |
1354 | 2023.03.21 13:00 | close | 458 | 0.10 | 1.61293 | 1.56908 | 1.61708 | 129.90 | 22599.99 |
1355 | 2023.03.21 13:00 | close | 457 | 0.10 | 1.61293 | 1.57070 | 1.61870 | 119.06 | 22719.06 |
1356 | 2023.03.21 13:00 | close | 456 | 0.10 | 1.61293 | 1.57041 | 1.61841 | 120.97 | 22840.03 |
1357 | 2023.03.21 13:00 | close | 455 | 0.10 | 1.61293 | 1.56992 | 1.61792 | 124.18 | 22964.22 |
1358 | 2023.03.21 13:00 | close | 454 | 0.10 | 1.61293 | 1.57078 | 1.61878 | 118.54 | 23082.76 |
1359 | 2023.03.21 13:00 | close | 453 | 0.10 | 1.61293 | 1.57221 | 1.62021 | 109.15 | 23191.92 |
1360 | 2023.03.21 13:00 | close | 452 | 0.10 | 1.61293 | 1.57086 | 1.61886 | 118.01 | 23309.93 |
1361 | 2023.03.21 13:00 | close | 451 | 0.10 | 1.61293 | 1.57312 | 1.62112 | 103.18 | 23413.11 |
1362 | 2023.03.21 13:00 | close | 450 | 0.10 | 1.61293 | 1.56746 | 1.61546 | 140.33 | 23553.45 |
1363 | 2023.03.21 13:00 | close | 449 | 0.10 | 1.61293 | 1.57146 | 1.61946 | 114.08 | 23667.53 |
1364 | 2023.03.21 13:00 | close | 448 | 0.10 | 1.61293 | 1.56949 | 1.61749 | 127.01 | 23794.55 |
1365 | 2023.03.21 13:00 | close | 447 | 0.10 | 1.61293 | 1.57257 | 1.62057 | 106.79 | 23901.34 |
1366 | 2023.03.21 13:00 | close | 446 | 0.10 | 1.61293 | 1.57409 | 1.62209 | 96.82 | 23998.16 |
1367 | 2023.03.21 13:00 | close | 445 | 0.10 | 1.61293 | 1.57127 | 1.61927 | 115.32 | 24113.49 |
1368 | 2023.03.21 13:00 | close | 444 | 0.10 | 1.61293 | 1.57192 | 1.61992 | 111.06 | 24224.55 |
1369 | 2023.03.21 13:00 | close | 443 | 0.10 | 1.61293 | 1.57212 | 1.62012 | 109.74 | 24334.30 |
1370 | 2023.03.21 13:00 | close | 442 | 0.10 | 1.61293 | 1.57489 | 1.62289 | 91.56 | 24425.86 |
1371 | 2023.03.21 13:00 | close | 441 | 0.10 | 1.61293 | 1.57328 | 1.62128 | 102.13 | 24528.00 |
1372 | 2023.03.21 13:00 | close | 440 | 0.10 | 1.61293 | 1.57170 | 1.61970 | 112.50 | 24640.50 |
1373 | 2023.03.21 13:00 | close | 439 | 0.10 | 1.61293 | 1.57468 | 1.62268 | 92.37 | 24732.87 |
1374 | 2023.03.21 13:00 | close | 438 | 0.10 | 1.61293 | 1.57432 | 1.62232 | 94.74 | 24827.61 |
1375 | 2023.03.21 13:00 | close | 437 | 0.10 | 1.61293 | 1.57480 | 1.62280 | 91.59 | 24919.19 |
1376 | 2023.03.21 13:00 | close | 436 | 0.10 | 1.61293 | 1.56986 | 1.61786 | 124.01 | 25043.20 |
1377 | 2023.03.21 13:00 | close | 435 | 0.10 | 1.61293 | 1.57107 | 1.61907 | 116.07 | 25159.27 |
1378 | 2023.03.21 13:00 | close | 434 | 0.10 | 1.61293 | 1.56836 | 1.61636 | 133.85 | 25293.12 |
1379 | 2023.03.21 13:00 | close | 432 | 0.10 | 1.61293 | 1.57063 | 1.61863 | 118.95 | 25412.07 |
1380 | 2023.03.21 13:00 | close | 431 | 0.10 | 1.61293 | 1.57680 | 1.62480 | 78.46 | 25490.53 |
1381 | 2023.03.21 13:00 | sell | 461 | 0.10 | 1.61293 | 0.00000 | 0.00000 | ||
1382 | 2023.03.21 13:00 | modify | 461 | 0.10 | 1.61293 | 1.63693 | 1.58893 | ||
1383 | 2023.03.21 14:00 | sell | 462 | 0.10 | 1.61348 | 0.00000 | 0.00000 | ||
1384 | 2023.03.21 14:00 | modify | 462 | 0.10 | 1.61348 | 1.63748 | 1.58948 | ||
1385 | 2023.03.21 15:00 | sell | 463 | 0.10 | 1.61794 | 0.00000 | 0.00000 | ||
1386 | 2023.03.21 15:00 | modify | 463 | 0.10 | 1.61794 | 1.64194 | 1.59394 | ||
1387 | 2023.03.21 16:00 | sell | 464 | 0.10 | 1.61892 | 0.00000 | 0.00000 | ||
1388 | 2023.03.21 16:00 | modify | 464 | 0.10 | 1.61892 | 1.64292 | 1.59492 | ||
1389 | 2023.03.21 17:00 | sell | 465 | 0.10 | 1.61776 | 0.00000 | 0.00000 | ||
1390 | 2023.03.21 17:00 | modify | 465 | 0.10 | 1.61776 | 1.64176 | 1.59376 | ||
1391 | 2023.03.21 18:00 | sell | 466 | 0.10 | 1.61678 | 0.00000 | 0.00000 | ||
1392 | 2023.03.21 18:00 | modify | 466 | 0.10 | 1.61678 | 1.64078 | 1.59278 | ||
1393 | 2023.03.21 19:00 | sell | 467 | 0.10 | 1.61510 | 0.00000 | 0.00000 | ||
1394 | 2023.03.21 19:00 | modify | 467 | 0.10 | 1.61510 | 1.63910 | 1.59110 | ||
1395 | 2023.03.22 18:00 | sell | 468 | 0.10 | 1.61639 | 0.00000 | 0.00000 | ||
1396 | 2023.03.22 18:00 | modify | 468 | 0.10 | 1.61639 | 1.64039 | 1.59239 | ||
1397 | 2023.03.22 20:00 | sell | 469 | 0.10 | 1.62461 | 0.00000 | 0.00000 | ||
1398 | 2023.03.22 20:00 | modify | 469 | 0.10 | 1.62461 | 1.64861 | 1.60061 | ||
1399 | 2023.03.22 21:00 | sell | 470 | 0.10 | 1.62313 | 0.00000 | 0.00000 | ||
1400 | 2023.03.22 21:00 | modify | 470 | 0.10 | 1.62313 | 1.64713 | 1.59913 | ||
1401 | 2023.03.22 22:00 | sell | 471 | 0.10 | 1.62400 | 0.00000 | 0.00000 | ||
1402 | 2023.03.22 22:00 | modify | 471 | 0.10 | 1.62400 | 1.64800 | 1.60000 | ||
1403 | 2023.03.23 05:00 | close | 471 | 0.10 | 1.61767 | 1.64800 | 1.60000 | 41.31 | 25531.84 |
1404 | 2023.03.23 05:00 | close | 470 | 0.10 | 1.61767 | 1.64713 | 1.59913 | 35.58 | 25567.42 |
1405 | 2023.03.23 05:00 | close | 469 | 0.10 | 1.61767 | 1.64861 | 1.60061 | 45.33 | 25612.75 |
1406 | 2023.03.23 05:00 | close | 468 | 0.10 | 1.61767 | 1.64039 | 1.59239 | -8.83 | 25603.92 |
1407 | 2023.03.23 05:00 | close | 467 | 0.10 | 1.61767 | 1.63910 | 1.59110 | -17.46 | 25586.46 |
1408 | 2023.03.23 05:00 | close | 466 | 0.10 | 1.61767 | 1.64078 | 1.59278 | -6.39 | 25580.06 |
1409 | 2023.03.23 05:00 | close | 465 | 0.10 | 1.61767 | 1.64176 | 1.59376 | 0.07 | 25580.13 |
1410 | 2023.03.23 05:00 | close | 464 | 0.10 | 1.61767 | 1.64292 | 1.59492 | 7.71 | 25587.84 |
1411 | 2023.03.23 05:00 | close | 463 | 0.10 | 1.61767 | 1.64194 | 1.59394 | 1.25 | 25589.08 |
1412 | 2023.03.23 05:00 | close | 462 | 0.10 | 1.61767 | 1.63748 | 1.58948 | -28.14 | 25560.94 |
1413 | 2023.03.23 05:00 | close | 461 | 0.10 | 1.61767 | 1.63693 | 1.58893 | -31.76 | 25529.18 |
1414 | 2023.03.23 05:00 | buy | 472 | 0.10 | 1.61767 | 0.00000 | 0.00000 | ||
1415 | 2023.03.23 05:00 | modify | 472 | 0.10 | 1.61767 | 1.59367 | 1.64167 | ||
1416 | 2023.03.23 06:00 | buy | 473 | 0.10 | 1.61937 | 0.00000 | 0.00000 | ||
1417 | 2023.03.23 06:00 | modify | 473 | 0.10 | 1.61937 | 1.59537 | 1.64337 | ||
1418 | 2023.03.23 19:00 | close | 473 | 0.10 | 1.62318 | 1.59537 | 1.64337 | 25.00 | 25554.18 |
1419 | 2023.03.23 19:00 | close | 472 | 0.10 | 1.62318 | 1.59367 | 1.64167 | 36.16 | 25590.34 |
1420 | 2023.03.23 19:00 | sell | 474 | 0.10 | 1.62318 | 0.00000 | 0.00000 | ||
1421 | 2023.03.23 19:00 | modify | 474 | 0.10 | 1.62318 | 1.64718 | 1.59918 | ||
1422 | 2023.03.24 01:00 | sell | 475 | 0.10 | 1.62146 | 0.00000 | 0.00000 | ||
1423 | 2023.03.24 01:00 | modify | 475 | 0.10 | 1.62146 | 1.64546 | 1.59746 | ||
1424 | 2023.03.24 02:00 | sell | 476 | 0.10 | 1.62226 | 0.00000 | 0.00000 | ||
1425 | 2023.03.24 02:00 | modify | 476 | 0.10 | 1.62226 | 1.64626 | 1.59826 | ||
1426 | 2023.03.24 03:00 | sell | 477 | 0.10 | 1.62257 | 0.00000 | 0.00000 | ||
1427 | 2023.03.24 03:00 | modify | 477 | 0.10 | 1.62257 | 1.64657 | 1.59857 | ||
1428 | 2023.03.24 04:00 | sell | 478 | 0.10 | 1.62027 | 0.00000 | 0.00000 | ||
1429 | 2023.03.24 04:00 | modify | 478 | 0.10 | 1.62027 | 1.64427 | 1.59627 | ||
1430 | 2023.03.24 05:00 | sell | 479 | 0.10 | 1.62003 | 0.00000 | 0.00000 | ||
1431 | 2023.03.24 05:00 | modify | 479 | 0.10 | 1.62003 | 1.64403 | 1.59603 | ||
1432 | 2023.03.24 09:00 | close | 479 | 0.10 | 1.61684 | 1.64403 | 1.59603 | 21.02 | 25611.36 |
1433 | 2023.03.24 09:00 | close | 478 | 0.10 | 1.61684 | 1.64427 | 1.59627 | 22.61 | 25633.97 |
1434 | 2023.03.24 09:00 | close | 477 | 0.10 | 1.61684 | 1.64657 | 1.59857 | 37.76 | 25671.73 |
1435 | 2023.03.24 09:00 | close | 476 | 0.10 | 1.61684 | 1.64626 | 1.59826 | 35.72 | 25707.45 |
1436 | 2023.03.24 09:00 | close | 475 | 0.10 | 1.61684 | 1.64546 | 1.59746 | 30.45 | 25737.90 |
1437 | 2023.03.24 09:00 | close | 474 | 0.10 | 1.61684 | 1.64718 | 1.59918 | 41.65 | 25779.55 |
1438 | 2023.03.24 09:00 | buy | 480 | 0.10 | 1.61684 | 0.00000 | 0.00000 | ||
1439 | 2023.03.24 09:00 | modify | 480 | 0.10 | 1.61684 | 1.59284 | 1.64084 | ||
1440 | 2023.03.24 10:00 | buy | 481 | 0.10 | 1.61463 | 0.00000 | 0.00000 | ||
1441 | 2023.03.24 10:00 | modify | 481 | 0.10 | 1.61463 | 1.59063 | 1.63863 | ||
1442 | 2023.03.24 11:00 | buy | 482 | 0.10 | 1.61669 | 0.00000 | 0.00000 | ||
1443 | 2023.03.24 11:00 | modify | 482 | 0.10 | 1.61669 | 1.59269 | 1.64069 | ||
1444 | 2023.03.24 19:00 | buy | 483 | 0.10 | 1.61902 | 0.00000 | 0.00000 | ||
1445 | 2023.03.24 19:00 | modify | 483 | 0.10 | 1.61902 | 1.59502 | 1.64302 | ||
1446 | 2023.03.24 20:00 | buy | 484 | 0.10 | 1.61863 | 0.00000 | 0.00000 | ||
1447 | 2023.03.24 20:00 | modify | 484 | 0.10 | 1.61863 | 1.59463 | 1.64263 | ||
1448 | 2023.03.26 21:00 | buy | 485 | 0.10 | 1.61915 | 0.00000 | 0.00000 | ||
1449 | 2023.03.26 21:00 | modify | 485 | 0.10 | 1.61915 | 1.59515 | 1.64315 | ||
1450 | 2023.03.27 01:00 | close | 485 | 0.10 | 1.61979 | 1.59515 | 1.64315 | 4.01 | 25783.55 |
1451 | 2023.03.27 01:00 | close | 484 | 0.10 | 1.61979 | 1.59463 | 1.64263 | 7.42 | 25790.97 |
1452 | 2023.03.27 01:00 | close | 483 | 0.10 | 1.61979 | 1.59502 | 1.64302 | 4.86 | 25795.83 |
1453 | 2023.03.27 01:00 | close | 482 | 0.10 | 1.61979 | 1.59269 | 1.64069 | 20.15 | 25815.98 |
1454 | 2023.03.27 01:00 | close | 481 | 0.10 | 1.61979 | 1.59063 | 1.63863 | 33.67 | 25849.65 |
1455 | 2023.03.27 01:00 | close | 480 | 0.10 | 1.61979 | 1.59284 | 1.64084 | 19.17 | 25868.81 |
1456 | 2023.03.27 01:00 | sell | 486 | 0.10 | 1.61979 | 0.00000 | 0.00000 | ||
1457 | 2023.03.27 01:00 | modify | 486 | 0.10 | 1.61979 | 1.64379 | 1.59579 | ||
1458 | 2023.03.27 04:00 | close | 486 | 0.10 | 1.61824 | 1.64379 | 1.59579 | 10.21 | 25879.02 |
1459 | 2023.03.27 04:00 | buy | 487 | 0.10 | 1.61824 | 0.00000 | 0.00000 | ||
1460 | 2023.03.27 04:00 | modify | 487 | 0.10 | 1.61824 | 1.59424 | 1.64224 | ||
1461 | 2023.03.27 05:00 | buy | 488 | 0.10 | 1.61946 | 0.00000 | 0.00000 | ||
1462 | 2023.03.27 05:00 | modify | 488 | 0.10 | 1.61946 | 1.59546 | 1.64346 | ||
1463 | 2023.03.27 07:00 | buy | 489 | 0.10 | 1.61551 | 0.00000 | 0.00000 | ||
1464 | 2023.03.27 07:00 | modify | 489 | 0.10 | 1.61551 | 1.59151 | 1.63951 | ||
1465 | 2023.03.27 08:00 | buy | 490 | 0.10 | 1.61940 | 0.00000 | 0.00000 | ||
1466 | 2023.03.27 08:00 | modify | 490 | 0.10 | 1.61940 | 1.59540 | 1.64340 | ||
1467 | 2023.03.27 09:00 | buy | 491 | 0.10 | 1.61971 | 0.00000 | 0.00000 | ||
1468 | 2023.03.27 09:00 | modify | 491 | 0.10 | 1.61971 | 1.59571 | 1.64371 | ||
1469 | 2023.03.27 13:00 | close | 491 | 0.10 | 1.62344 | 1.59571 | 1.64371 | 24.48 | 25903.50 |
1470 | 2023.03.27 13:00 | close | 490 | 0.10 | 1.62344 | 1.59540 | 1.64340 | 26.52 | 25930.02 |
1471 | 2023.03.27 13:00 | close | 489 | 0.10 | 1.62344 | 1.59151 | 1.63951 | 52.05 | 25982.07 |
1472 | 2023.03.27 13:00 | close | 488 | 0.10 | 1.62344 | 1.59546 | 1.64346 | 26.12 | 26008.19 |
1473 | 2023.03.27 13:00 | close | 487 | 0.10 | 1.62344 | 1.59424 | 1.64224 | 34.13 | 26042.32 |
1474 | 2023.03.27 13:00 | sell | 492 | 0.10 | 1.62344 | 0.00000 | 0.00000 | ||
1475 | 2023.03.27 13:00 | modify | 492 | 0.10 | 1.62344 | 1.64744 | 1.59944 | ||
1476 | 2023.03.27 14:00 | sell | 493 | 0.10 | 1.62105 | 0.00000 | 0.00000 | ||
1477 | 2023.03.27 14:00 | modify | 493 | 0.10 | 1.62105 | 1.64505 | 1.59705 | ||
1478 | 2023.03.27 15:00 | sell | 494 | 0.10 | 1.62330 | 0.00000 | 0.00000 | ||
1479 | 2023.03.27 15:00 | modify | 494 | 0.10 | 1.62330 | 1.64730 | 1.59930 | ||
1480 | 2023.03.27 16:00 | sell | 495 | 0.10 | 1.62405 | 0.00000 | 0.00000 | ||
1481 | 2023.03.27 16:00 | modify | 495 | 0.10 | 1.62405 | 1.64805 | 1.60005 | ||
1482 | 2023.03.27 17:00 | sell | 496 | 0.10 | 1.62420 | 0.00000 | 0.00000 | ||
1483 | 2023.03.27 17:00 | modify | 496 | 0.10 | 1.62420 | 1.64820 | 1.60020 | ||
1484 | 2023.03.27 18:00 | sell | 497 | 0.10 | 1.62463 | 0.00000 | 0.00000 | ||
1485 | 2023.03.27 18:00 | modify | 497 | 0.10 | 1.62463 | 1.64863 | 1.60063 | ||
1486 | 2023.03.27 19:00 | sell | 498 | 0.10 | 1.62375 | 0.00000 | 0.00000 | ||
1487 | 2023.03.27 19:00 | modify | 498 | 0.10 | 1.62375 | 1.64775 | 1.59975 | ||
1488 | 2023.03.27 20:00 | sell | 499 | 0.10 | 1.62368 | 0.00000 | 0.00000 | ||
1489 | 2023.03.27 20:00 | modify | 499 | 0.10 | 1.62368 | 1.64768 | 1.59968 | ||
1490 | 2023.03.27 21:00 | sell | 500 | 0.10 | 1.62315 | 0.00000 | 0.00000 | ||
1491 | 2023.03.27 21:00 | modify | 500 | 0.10 | 1.62315 | 1.64715 | 1.59915 | ||
1492 | 2023.03.28 03:00 | close | 500 | 0.10 | 1.61747 | 1.64715 | 1.59915 | 37.29 | 26079.61 |
1493 | 2023.03.28 03:00 | close | 499 | 0.10 | 1.61747 | 1.64768 | 1.59968 | 40.78 | 26120.39 |
1494 | 2023.03.28 03:00 | close | 498 | 0.10 | 1.61747 | 1.64775 | 1.59975 | 41.25 | 26161.63 |
1495 | 2023.03.28 03:00 | close | 497 | 0.10 | 1.61747 | 1.64863 | 1.60063 | 47.04 | 26208.67 |
1496 | 2023.03.28 03:00 | close | 496 | 0.10 | 1.61747 | 1.64820 | 1.60020 | 44.21 | 26252.88 |
1497 | 2023.03.28 03:00 | close | 495 | 0.10 | 1.61747 | 1.64805 | 1.60005 | 43.22 | 26296.10 |
1498 | 2023.03.28 03:00 | close | 494 | 0.10 | 1.61747 | 1.64730 | 1.59930 | 38.28 | 26334.37 |
1499 | 2023.03.28 03:00 | close | 493 | 0.10 | 1.61747 | 1.64505 | 1.59705 | 23.45 | 26357.82 |
1500 | 2023.03.28 03:00 | close | 492 | 0.10 | 1.61747 | 1.64744 | 1.59944 | 39.20 | 26397.02 |
1501 | 2023.03.28 03:00 | buy | 501 | 0.10 | 1.61747 | 0.00000 | 0.00000 | ||
1502 | 2023.03.28 03:00 | modify | 501 | 0.10 | 1.61747 | 1.59347 | 1.64147 | ||
1503 | 2023.03.28 04:00 | buy | 502 | 0.10 | 1.61649 | 0.00000 | 0.00000 | ||
1504 | 2023.03.28 04:00 | modify | 502 | 0.10 | 1.61649 | 1.59249 | 1.64049 | ||
1505 | 2023.03.28 05:00 | buy | 503 | 0.10 | 1.61679 | 0.00000 | 0.00000 | ||
1506 | 2023.03.28 05:00 | modify | 503 | 0.10 | 1.61679 | 1.59279 | 1.64079 | ||
1507 | 2023.03.28 06:00 | buy | 504 | 0.10 | 1.61741 | 0.00000 | 0.00000 | ||
1508 | 2023.03.28 06:00 | modify | 504 | 0.10 | 1.61741 | 1.59341 | 1.64141 | ||
1509 | 2023.03.28 07:00 | buy | 505 | 0.10 | 1.61667 | 0.00000 | 0.00000 | ||
1510 | 2023.03.28 07:00 | modify | 505 | 0.10 | 1.61667 | 1.59267 | 1.64067 | ||
1511 | 2023.03.28 17:00 | buy | 506 | 0.10 | 1.61625 | 0.00000 | 0.00000 | ||
1512 | 2023.03.28 17:00 | modify | 506 | 0.10 | 1.61625 | 1.59225 | 1.64025 | ||
1513 | 2023.03.28 22:00 | buy | 507 | 0.10 | 1.61674 | 0.00000 | 0.00000 | ||
1514 | 2023.03.28 22:00 | modify | 507 | 0.10 | 1.61674 | 1.59274 | 1.64074 | ||
1515 | 2023.03.28 23:00 | buy | 508 | 0.10 | 1.61725 | 0.00000 | 0.00000 | ||
1516 | 2023.03.28 23:00 | modify | 508 | 0.10 | 1.61725 | 1.59325 | 1.64125 | ||
1517 | 2023.03.29 00:00 | buy | 509 | 0.10 | 1.61651 | 0.00000 | 0.00000 | ||
1518 | 2023.03.29 00:00 | modify | 509 | 0.10 | 1.61651 | 1.59251 | 1.64051 | ||
1519 | 2023.03.29 05:00 | buy | 510 | 0.10 | 1.61738 | 0.00000 | 0.00000 | ||
1520 | 2023.03.29 05:00 | modify | 510 | 0.10 | 1.61738 | 1.59338 | 1.64138 | ||
1521 | 2023.03.29 08:00 | close | 510 | 0.10 | 1.62397 | 1.59338 | 1.64138 | 43.26 | 26440.28 |
1522 | 2023.03.29 08:00 | close | 509 | 0.10 | 1.62397 | 1.59251 | 1.64051 | 48.96 | 26489.24 |
1523 | 2023.03.29 08:00 | close | 508 | 0.10 | 1.62397 | 1.59325 | 1.64125 | 43.92 | 26533.15 |
1524 | 2023.03.29 08:00 | close | 507 | 0.10 | 1.62397 | 1.59274 | 1.64074 | 47.27 | 26580.42 |
1525 | 2023.03.29 08:00 | close | 506 | 0.10 | 1.62397 | 1.59225 | 1.64025 | 50.48 | 26630.90 |
1526 | 2023.03.29 08:00 | close | 505 | 0.10 | 1.62397 | 1.59267 | 1.64067 | 47.72 | 26678.62 |
1527 | 2023.03.29 08:00 | close | 504 | 0.10 | 1.62397 | 1.59341 | 1.64141 | 42.87 | 26721.49 |
1528 | 2023.03.29 08:00 | close | 503 | 0.10 | 1.62397 | 1.59279 | 1.64079 | 46.94 | 26768.42 |
1529 | 2023.03.29 08:00 | close | 502 | 0.10 | 1.62397 | 1.59249 | 1.64049 | 48.91 | 26817.33 |
1530 | 2023.03.29 08:00 | close | 501 | 0.10 | 1.62397 | 1.59347 | 1.64147 | 42.47 | 26859.80 |
1531 | 2023.03.29 08:00 | sell | 511 | 0.10 | 1.62397 | 0.00000 | 0.00000 | ||
1532 | 2023.03.29 08:00 | modify | 511 | 0.10 | 1.62397 | 1.64797 | 1.59997 | ||
1533 | 2023.03.29 09:00 | sell | 512 | 0.10 | 1.62475 | 0.00000 | 0.00000 | ||
1534 | 2023.03.29 09:00 | modify | 512 | 0.10 | 1.62475 | 1.64875 | 1.60075 | ||
1535 | 2023.03.29 10:00 | sell | 513 | 0.10 | 1.62558 | 0.00000 | 0.00000 | ||
1536 | 2023.03.29 10:00 | modify | 513 | 0.10 | 1.62558 | 1.64958 | 1.60158 | ||
1537 | 2023.03.29 11:00 | sell | 514 | 0.10 | 1.62588 | 0.00000 | 0.00000 | ||
1538 | 2023.03.29 11:00 | modify | 514 | 0.10 | 1.62588 | 1.64988 | 1.60188 | ||
1539 | 2023.03.29 12:00 | sell | 515 | 0.10 | 1.62579 | 0.00000 | 0.00000 | ||
1540 | 2023.03.29 12:00 | modify | 515 | 0.10 | 1.62579 | 1.64979 | 1.60179 | ||
1541 | 2023.03.29 13:00 | sell | 516 | 0.10 | 1.62562 | 0.00000 | 0.00000 | ||
1542 | 2023.03.29 13:00 | modify | 516 | 0.10 | 1.62562 | 1.64962 | 1.60162 | ||
1543 | 2023.03.29 19:00 | sell | 517 | 0.10 | 1.62349 | 0.00000 | 0.00000 | ||
1544 | 2023.03.29 19:00 | modify | 517 | 0.10 | 1.62349 | 1.64749 | 1.59949 | ||
1545 | 2023.03.29 20:00 | sell | 518 | 0.10 | 1.62251 | 0.00000 | 0.00000 | ||
1546 | 2023.03.29 20:00 | modify | 518 | 0.10 | 1.62251 | 1.64651 | 1.59851 | ||
1547 | 2023.03.30 01:00 | sell | 519 | 0.10 | 1.62353 | 0.00000 | 0.00000 | ||
1548 | 2023.03.30 01:00 | modify | 519 | 0.10 | 1.62353 | 1.64753 | 1.59953 | ||
1549 | 2023.03.30 02:00 | sell | 520 | 0.10 | 1.62339 | 0.00000 | 0.00000 | ||
1550 | 2023.03.30 02:00 | modify | 520 | 0.10 | 1.62339 | 1.64739 | 1.59939 | ||
1551 | 2023.03.30 03:00 | sell | 521 | 0.10 | 1.62334 | 0.00000 | 0.00000 | ||
1552 | 2023.03.30 03:00 | modify | 521 | 0.10 | 1.62334 | 1.64734 | 1.59934 | ||
1553 | 2023.03.30 07:00 | close | 521 | 0.10 | 1.61730 | 1.64734 | 1.59934 | 39.80 | 26899.60 |
1554 | 2023.03.30 07:00 | close | 520 | 0.10 | 1.61730 | 1.64739 | 1.59939 | 40.13 | 26939.73 |
1555 | 2023.03.30 07:00 | close | 519 | 0.10 | 1.61730 | 1.64753 | 1.59953 | 41.06 | 26980.79 |
1556 | 2023.03.30 07:00 | close | 518 | 0.10 | 1.61730 | 1.64651 | 1.59851 | 33.94 | 27014.73 |
1557 | 2023.03.30 07:00 | close | 517 | 0.10 | 1.61730 | 1.64749 | 1.59949 | 40.39 | 27055.12 |
1558 | 2023.03.30 07:00 | close | 516 | 0.10 | 1.61730 | 1.64962 | 1.60162 | 54.43 | 27109.55 |
1559 | 2023.03.30 07:00 | close | 515 | 0.10 | 1.61730 | 1.64979 | 1.60179 | 55.55 | 27165.10 |
1560 | 2023.03.30 07:00 | close | 514 | 0.10 | 1.61730 | 1.64988 | 1.60188 | 56.14 | 27221.24 |
1561 | 2023.03.30 07:00 | close | 513 | 0.10 | 1.61730 | 1.64958 | 1.60158 | 54.16 | 27275.40 |
1562 | 2023.03.30 07:00 | close | 512 | 0.10 | 1.61730 | 1.64875 | 1.60075 | 48.70 | 27324.10 |
1563 | 2023.03.30 07:00 | close | 511 | 0.10 | 1.61730 | 1.64797 | 1.59997 | 43.56 | 27367.66 |
1564 | 2023.03.30 07:00 | buy | 522 | 0.10 | 1.61730 | 0.00000 | 0.00000 | ||
1565 | 2023.03.30 07:00 | modify | 522 | 0.10 | 1.61730 | 1.59330 | 1.64130 | ||
1566 | 2023.03.30 08:00 | buy | 523 | 0.10 | 1.61740 | 0.00000 | 0.00000 | ||
1567 | 2023.03.30 08:00 | modify | 523 | 0.10 | 1.61740 | 1.59340 | 1.64140 | ||
1568 | 2023.03.30 09:00 | buy | 524 | 0.10 | 1.62058 | 0.00000 | 0.00000 | ||
1569 | 2023.03.30 09:00 | modify | 524 | 0.10 | 1.62058 | 1.59658 | 1.64458 | ||
1570 | 2023.03.30 13:00 | close | 524 | 0.10 | 1.62881 | 1.59658 | 1.64458 | 54.01 | 27421.67 |
1571 | 2023.03.30 13:00 | close | 523 | 0.10 | 1.62881 | 1.59340 | 1.64140 | 74.88 | 27496.55 |
1572 | 2023.03.30 13:00 | close | 522 | 0.10 | 1.62881 | 1.59330 | 1.64130 | 75.54 | 27572.09 |
1573 | 2023.03.30 13:00 | sell | 525 | 0.10 | 1.62881 | 0.00000 | 0.00000 | ||
1574 | 2023.03.30 13:00 | modify | 525 | 0.10 | 1.62881 | 1.65281 | 1.60481 | ||
1575 | 2023.03.30 14:00 | sell | 526 | 0.10 | 1.62769 | 0.00000 | 0.00000 | ||
1576 | 2023.03.30 14:00 | modify | 526 | 0.10 | 1.62769 | 1.65169 | 1.60369 | ||
1577 | 2023.03.30 15:00 | sell | 527 | 0.10 | 1.62736 | 0.00000 | 0.00000 | ||
1578 | 2023.03.30 15:00 | modify | 527 | 0.10 | 1.62736 | 1.65136 | 1.60336 | ||
1579 | 2023.03.31 00:00 | close | 527 | 0.10 | 1.62405 | 1.65136 | 1.60336 | 21.68 | 27593.77 |
1580 | 2023.03.31 00:00 | close | 526 | 0.10 | 1.62405 | 1.65169 | 1.60369 | 23.86 | 27617.63 |
1581 | 2023.03.31 00:00 | close | 525 | 0.10 | 1.62405 | 1.65281 | 1.60481 | 31.24 | 27648.86 |
1582 | 2023.03.31 00:00 | buy | 528 | 0.10 | 1.62405 | 0.00000 | 0.00000 | ||
1583 | 2023.03.31 00:00 | modify | 528 | 0.10 | 1.62405 | 1.60005 | 1.64805 | ||
1584 | 2023.03.31 01:00 | buy | 529 | 0.10 | 1.62469 | 0.00000 | 0.00000 | ||
1585 | 2023.03.31 01:00 | modify | 529 | 0.10 | 1.62469 | 1.60069 | 1.64869 | ||
1586 | 2023.03.31 02:00 | buy | 530 | 0.10 | 1.62265 | 0.00000 | 0.00000 | ||
1587 | 2023.03.31 02:00 | modify | 530 | 0.10 | 1.62265 | 1.59865 | 1.64665 | ||
1588 | 2023.03.31 03:00 | buy | 531 | 0.10 | 1.62245 | 0.00000 | 0.00000 | ||
1589 | 2023.03.31 03:00 | modify | 531 | 0.10 | 1.62245 | 1.59845 | 1.64645 | ||
1590 | 2023.03.31 04:00 | buy | 532 | 0.10 | 1.62353 | 0.00000 | 0.00000 | ||
1591 | 2023.03.31 04:00 | modify | 532 | 0.10 | 1.62353 | 1.59953 | 1.64753 | ||
1592 | 2023.03.31 16:00 | buy | 533 | 0.10 | 1.62212 | 0.00000 | 0.00000 | ||
1593 | 2023.03.31 16:00 | modify | 533 | 0.10 | 1.62212 | 1.59812 | 1.64612 | ||
1594 | 2023.03.31 17:00 | buy | 534 | 0.10 | 1.62274 | 0.00000 | 0.00000 | ||
1595 | 2023.03.31 17:00 | modify | 534 | 0.10 | 1.62274 | 1.59874 | 1.64674 | ||
1596 | 2023.04.02 22:00 | buy | 535 | 0.10 | 1.62258 | 0.00000 | 0.00000 | ||
1597 | 2023.04.02 22:00 | modify | 535 | 0.10 | 1.62258 | 1.59858 | 1.64658 | ||
1598 | 2023.04.02 23:00 | buy | 536 | 0.10 | 1.61988 | 0.00000 | 0.00000 | ||
1599 | 2023.04.02 23:00 | modify | 536 | 0.10 | 1.61988 | 1.59588 | 1.64388 | ||
1600 | 2023.04.03 00:00 | buy | 537 | 0.10 | 1.62259 | 0.00000 | 0.00000 | ||
1601 | 2023.04.03 00:00 | modify | 537 | 0.10 | 1.62259 | 1.59859 | 1.64659 | ||
1602 | 2023.04.03 02:00 | buy | 538 | 0.10 | 1.61852 | 0.00000 | 0.00000 | ||
1603 | 2023.04.03 02:00 | modify | 538 | 0.10 | 1.61852 | 1.59452 | 1.64252 | ||
1604 | 2023.04.03 03:00 | buy | 539 | 0.10 | 1.61919 | 0.00000 | 0.00000 | ||
1605 | 2023.04.03 03:00 | modify | 539 | 0.10 | 1.61919 | 1.59519 | 1.64319 | ||
1606 | 2023.04.03 04:00 | buy | 540 | 0.10 | 1.61964 | 0.00000 | 0.00000 | ||
1607 | 2023.04.03 04:00 | modify | 540 | 0.10 | 1.61964 | 1.59564 | 1.64364 | ||
1608 | 2023.04.03 05:00 | buy | 541 | 0.10 | 1.61924 | 0.00000 | 0.00000 | ||
1609 | 2023.04.03 05:00 | modify | 541 | 0.10 | 1.61924 | 1.59524 | 1.64324 | ||
1610 | 2023.04.03 09:00 | buy | 542 | 0.10 | 1.61883 | 0.00000 | 0.00000 | ||
1611 | 2023.04.03 09:00 | modify | 542 | 0.10 | 1.61883 | 1.59483 | 1.64283 | ||
1612 | 2023.04.03 10:00 | buy | 543 | 0.10 | 1.61679 | 0.00000 | 0.00000 | ||
1613 | 2023.04.03 10:00 | modify | 543 | 0.10 | 1.61679 | 1.59279 | 1.64079 | ||
1614 | 2023.04.03 11:00 | buy | 544 | 0.10 | 1.61638 | 0.00000 | 0.00000 | ||
1615 | 2023.04.03 11:00 | modify | 544 | 0.10 | 1.61638 | 1.59238 | 1.64038 | ||
1616 | 2023.04.03 12:00 | buy | 545 | 0.10 | 1.60864 | 0.00000 | 0.00000 | ||
1617 | 2023.04.03 12:00 | modify | 545 | 0.10 | 1.60864 | 1.58464 | 1.63264 | ||
1618 | 2023.04.03 13:00 | buy | 546 | 0.10 | 1.60693 | 0.00000 | 0.00000 | ||
1619 | 2023.04.03 13:00 | modify | 546 | 0.10 | 1.60693 | 1.58293 | 1.63093 | ||
1620 | 2023.04.03 14:00 | buy | 547 | 0.10 | 1.60876 | 0.00000 | 0.00000 | ||
1621 | 2023.04.03 14:00 | modify | 547 | 0.10 | 1.60876 | 1.58476 | 1.63276 | ||
1622 | 2023.04.03 15:00 | buy | 548 | 0.10 | 1.60565 | 0.00000 | 0.00000 | ||
1623 | 2023.04.03 15:00 | modify | 548 | 0.10 | 1.60565 | 1.58165 | 1.62965 | ||
1624 | 2023.04.03 16:00 | buy | 549 | 0.10 | 1.60588 | 0.00000 | 0.00000 | ||
1625 | 2023.04.03 16:00 | modify | 549 | 0.10 | 1.60588 | 1.58188 | 1.62988 | ||
1626 | 2023.04.03 17:00 | buy | 550 | 0.10 | 1.60484 | 0.00000 | 0.00000 | ||
1627 | 2023.04.03 17:00 | modify | 550 | 0.10 | 1.60484 | 1.58084 | 1.62884 | ||
1628 | 2023.04.03 18:00 | buy | 551 | 0.10 | 1.60625 | 0.00000 | 0.00000 | ||
1629 | 2023.04.03 18:00 | modify | 551 | 0.10 | 1.60625 | 1.58225 | 1.63025 | ||
1630 | 2023.04.03 19:00 | buy | 552 | 0.10 | 1.60612 | 0.00000 | 0.00000 | ||
1631 | 2023.04.03 19:00 | modify | 552 | 0.10 | 1.60612 | 1.58212 | 1.63012 | ||
1632 | 2023.04.03 20:00 | buy | 553 | 0.10 | 1.60669 | 0.00000 | 0.00000 | ||
1633 | 2023.04.03 20:00 | modify | 553 | 0.10 | 1.60669 | 1.58269 | 1.63069 | ||
1634 | 2023.04.03 22:00 | buy | 554 | 0.10 | 1.60699 | 0.00000 | 0.00000 | ||
1635 | 2023.04.03 22:00 | modify | 554 | 0.10 | 1.60699 | 1.58299 | 1.63099 | ||
1636 | 2023.04.04 00:00 | buy | 555 | 0.10 | 1.60743 | 0.00000 | 0.00000 | ||
1637 | 2023.04.04 00:00 | modify | 555 | 0.10 | 1.60743 | 1.58343 | 1.63143 | ||
1638 | 2023.04.04 01:00 | buy | 556 | 0.10 | 1.60660 | 0.00000 | 0.00000 | ||
1639 | 2023.04.04 01:00 | modify | 556 | 0.10 | 1.60660 | 1.58260 | 1.63060 | ||
1640 | 2023.04.04 02:00 | buy | 557 | 0.10 | 1.60738 | 0.00000 | 0.00000 | ||
1641 | 2023.04.04 02:00 | modify | 557 | 0.10 | 1.60738 | 1.58338 | 1.63138 | ||
1642 | 2023.04.05 06:07 | t/p | 550 | 0.10 | 1.62884 | 1.58084 | 1.62884 | 157.14 | 27806.00 |
1643 | 2023.04.05 07:00 | close | 557 | 0.10 | 1.62858 | 1.58338 | 1.63138 | 138.95 | 27944.95 |
1644 | 2023.04.05 07:00 | close | 556 | 0.10 | 1.62858 | 1.58260 | 1.63060 | 144.06 | 28089.01 |
1645 | 2023.04.05 07:00 | close | 555 | 0.10 | 1.62858 | 1.58343 | 1.63143 | 138.62 | 28227.62 |
1646 | 2023.04.05 07:00 | close | 554 | 0.10 | 1.62858 | 1.58299 | 1.63099 | 141.31 | 28368.93 |
1647 | 2023.04.05 07:00 | close | 553 | 0.10 | 1.62858 | 1.58269 | 1.63069 | 143.28 | 28512.21 |
1648 | 2023.04.05 07:00 | close | 552 | 0.10 | 1.62858 | 1.58212 | 1.63012 | 147.02 | 28659.22 |
1649 | 2023.04.05 07:00 | close | 551 | 0.10 | 1.62858 | 1.58225 | 1.63025 | 146.17 | 28805.39 |
1650 | 2023.04.05 07:00 | close | 549 | 0.10 | 1.62858 | 1.58188 | 1.62988 | 148.60 | 28953.98 |
1651 | 2023.04.05 07:00 | close | 548 | 0.10 | 1.62858 | 1.58165 | 1.62965 | 150.11 | 29104.09 |
1652 | 2023.04.05 07:00 | close | 547 | 0.10 | 1.62858 | 1.58476 | 1.63276 | 129.70 | 29233.79 |
1653 | 2023.04.05 07:00 | close | 546 | 0.10 | 1.62858 | 1.58293 | 1.63093 | 141.71 | 29375.49 |
1654 | 2023.04.05 07:00 | close | 545 | 0.10 | 1.62858 | 1.58464 | 1.63264 | 130.49 | 29505.98 |
1655 | 2023.04.05 07:00 | close | 544 | 0.10 | 1.62858 | 1.59238 | 1.64038 | 79.69 | 29585.67 |
1656 | 2023.04.05 07:00 | close | 543 | 0.10 | 1.62858 | 1.59279 | 1.64079 | 77.00 | 29662.66 |
1657 | 2023.04.05 07:00 | close | 542 | 0.10 | 1.62858 | 1.59483 | 1.64283 | 63.61 | 29726.27 |
1658 | 2023.04.05 07:00 | close | 541 | 0.10 | 1.62858 | 1.59524 | 1.64324 | 60.92 | 29787.18 |
1659 | 2023.04.05 07:00 | close | 540 | 0.10 | 1.62858 | 1.59564 | 1.64364 | 58.29 | 29845.47 |
1660 | 2023.04.05 07:00 | close | 539 | 0.10 | 1.62858 | 1.59519 | 1.64319 | 61.25 | 29906.72 |
1661 | 2023.04.05 07:00 | close | 538 | 0.10 | 1.62858 | 1.59452 | 1.64252 | 65.64 | 29972.35 |
1662 | 2023.04.05 07:00 | close | 537 | 0.10 | 1.62858 | 1.59859 | 1.64659 | 38.93 | 30011.28 |
1663 | 2023.04.05 07:00 | close | 536 | 0.10 | 1.62858 | 1.59588 | 1.64388 | 56.52 | 30067.80 |
1664 | 2023.04.05 07:00 | close | 535 | 0.10 | 1.62858 | 1.59858 | 1.64658 | 38.80 | 30106.61 |
1665 | 2023.04.05 07:00 | close | 534 | 0.10 | 1.62858 | 1.59874 | 1.64674 | 37.75 | 30144.36 |
1666 | 2023.04.05 07:00 | close | 533 | 0.10 | 1.62858 | 1.59812 | 1.64612 | 41.82 | 30186.18 |
1667 | 2023.04.05 07:00 | close | 532 | 0.10 | 1.62858 | 1.59953 | 1.64753 | 32.56 | 30218.75 |
1668 | 2023.04.05 07:00 | close | 531 | 0.10 | 1.62858 | 1.59845 | 1.64645 | 39.65 | 30258.40 |
1669 | 2023.04.05 07:00 | close | 530 | 0.10 | 1.62858 | 1.59865 | 1.64665 | 38.34 | 30296.75 |
1670 | 2023.04.05 07:00 | close | 529 | 0.10 | 1.62858 | 1.60069 | 1.64869 | 24.95 | 30321.70 |
1671 | 2023.04.05 07:00 | close | 528 | 0.10 | 1.62858 | 1.60005 | 1.64805 | 29.15 | 30350.86 |
1672 | 2023.04.05 07:00 | sell | 558 | 0.10 | 1.62858 | 0.00000 | 0.00000 | ||
1673 | 2023.04.05 07:00 | modify | 558 | 0.10 | 1.62858 | 1.65258 | 1.60458 | ||
1674 | 2023.04.05 08:00 | sell | 559 | 0.10 | 1.63157 | 0.00000 | 0.00000 | ||
1675 | 2023.04.05 08:00 | modify | 559 | 0.10 | 1.63157 | 1.65557 | 1.60757 | ||
1676 | 2023.04.05 09:00 | sell | 560 | 0.10 | 1.63485 | 0.00000 | 0.00000 | ||
1677 | 2023.04.05 09:00 | modify | 560 | 0.10 | 1.63485 | 1.65885 | 1.61085 | ||
1678 | 2023.04.05 10:00 | sell | 561 | 0.10 | 1.63712 | 0.00000 | 0.00000 | ||
1679 | 2023.04.05 10:00 | modify | 561 | 0.10 | 1.63712 | 1.66112 | 1.61312 | ||
1680 | 2023.04.05 11:00 | sell | 562 | 0.10 | 1.63688 | 0.00000 | 0.00000 | ||
1681 | 2023.04.05 11:00 | modify | 562 | 0.10 | 1.63688 | 1.66088 | 1.61288 | ||
1682 | 2023.04.05 12:00 | sell | 563 | 0.10 | 1.63351 | 0.00000 | 0.00000 | ||
1683 | 2023.04.05 12:00 | modify | 563 | 0.10 | 1.63351 | 1.65751 | 1.60951 | ||
1684 | 2023.04.05 21:00 | close | 563 | 0.10 | 1.62149 | 1.65751 | 1.60951 | 79.21 | 30430.07 |
1685 | 2023.04.05 21:00 | close | 562 | 0.10 | 1.62149 | 1.66088 | 1.61288 | 101.41 | 30531.48 |
1686 | 2023.04.05 21:00 | close | 561 | 0.10 | 1.62149 | 1.66112 | 1.61312 | 102.99 | 30634.47 |
1687 | 2023.04.05 21:00 | close | 560 | 0.10 | 1.62149 | 1.65885 | 1.61085 | 88.04 | 30722.51 |
1688 | 2023.04.05 21:00 | close | 559 | 0.10 | 1.62149 | 1.65557 | 1.60757 | 66.42 | 30788.93 |
1689 | 2023.04.05 21:00 | close | 558 | 0.10 | 1.62149 | 1.65258 | 1.60458 | 46.72 | 30835.65 |
1690 | 2023.04.05 21:00 | buy | 564 | 0.10 | 1.62149 | 0.00000 | 0.00000 | ||
1691 | 2023.04.05 21:00 | modify | 564 | 0.10 | 1.62149 | 1.59749 | 1.64549 | ||
1692 | 2023.04.05 22:00 | buy | 565 | 0.10 | 1.62253 | 0.00000 | 0.00000 | ||
1693 | 2023.04.05 22:00 | modify | 565 | 0.10 | 1.62253 | 1.59853 | 1.64653 | ||
1694 | 2023.04.05 23:00 | buy | 566 | 0.10 | 1.62261 | 0.00000 | 0.00000 | ||
1695 | 2023.04.05 23:00 | modify | 566 | 0.10 | 1.62261 | 1.59861 | 1.64661 | ||
1696 | 2023.04.06 05:00 | close | 566 | 0.10 | 1.62661 | 1.59861 | 1.64661 | 25.67 | 30861.32 |
1697 | 2023.04.06 05:00 | close | 565 | 0.10 | 1.62661 | 1.59853 | 1.64653 | 26.20 | 30887.52 |
1698 | 2023.04.06 05:00 | close | 564 | 0.10 | 1.62661 | 1.59749 | 1.64549 | 33.02 | 30920.55 |
1699 | 2023.04.06 05:00 | sell | 567 | 0.10 | 1.62661 | 0.00000 | 0.00000 | ||
1700 | 2023.04.06 05:00 | modify | 567 | 0.10 | 1.62661 | 1.65061 | 1.60261 | ||
1701 | 2023.04.06 06:00 | sell | 568 | 0.10 | 1.62743 | 0.00000 | 0.00000 | ||
1702 | 2023.04.06 06:00 | modify | 568 | 0.10 | 1.62743 | 1.65143 | 1.60343 | ||
1703 | 2023.04.06 07:00 | sell | 569 | 0.10 | 1.62576 | 0.00000 | 0.00000 | ||
1704 | 2023.04.06 07:00 | modify | 569 | 0.10 | 1.62576 | 1.64976 | 1.60176 | ||
1705 | 2023.04.06 08:00 | sell | 570 | 0.10 | 1.62579 | 0.00000 | 0.00000 | ||
1706 | 2023.04.06 08:00 | modify | 570 | 0.10 | 1.62579 | 1.64979 | 1.60179 | ||
1707 | 2023.04.06 09:00 | sell | 571 | 0.10 | 1.62686 | 0.00000 | 0.00000 | ||
1708 | 2023.04.06 09:00 | modify | 571 | 0.10 | 1.62686 | 1.65086 | 1.60286 | ||
1709 | 2023.04.06 10:00 | sell | 572 | 0.10 | 1.62871 | 0.00000 | 0.00000 | ||
1710 | 2023.04.06 10:00 | modify | 572 | 0.10 | 1.62871 | 1.65271 | 1.60471 | ||
1711 | 2023.04.06 11:00 | sell | 573 | 0.10 | 1.62850 | 0.00000 | 0.00000 | ||
1712 | 2023.04.06 11:00 | modify | 573 | 0.10 | 1.62850 | 1.65250 | 1.60450 | ||
1713 | 2023.04.06 12:00 | sell | 574 | 0.10 | 1.63039 | 0.00000 | 0.00000 | ||
1714 | 2023.04.06 12:00 | modify | 574 | 0.10 | 1.63039 | 1.65439 | 1.60639 | ||
1715 | 2023.04.06 13:00 | sell | 575 | 0.10 | 1.63281 | 0.00000 | 0.00000 | ||
1716 | 2023.04.06 13:00 | modify | 575 | 0.10 | 1.63281 | 1.65681 | 1.60881 | ||
1717 | 2023.04.06 14:00 | sell | 576 | 0.10 | 1.63699 | 0.00000 | 0.00000 | ||
1718 | 2023.04.06 14:00 | modify | 576 | 0.10 | 1.63699 | 1.66099 | 1.61299 | ||
1719 | 2023.04.06 15:00 | sell | 577 | 0.10 | 1.63841 | 0.00000 | 0.00000 | ||
1720 | 2023.04.06 15:00 | modify | 577 | 0.10 | 1.63841 | 1.66241 | 1.61441 | ||
1721 | 2023.04.06 16:00 | sell | 578 | 0.10 | 1.63720 | 0.00000 | 0.00000 | ||
1722 | 2023.04.06 16:00 | modify | 578 | 0.10 | 1.63720 | 1.66120 | 1.61320 | ||
1723 | 2023.04.06 17:00 | sell | 579 | 0.10 | 1.63712 | 0.00000 | 0.00000 | ||
1724 | 2023.04.06 17:00 | modify | 579 | 0.10 | 1.63712 | 1.66112 | 1.61312 | ||
1725 | 2023.04.06 18:00 | sell | 580 | 0.10 | 1.63692 | 0.00000 | 0.00000 | ||
1726 | 2023.04.06 18:00 | modify | 580 | 0.10 | 1.63692 | 1.66092 | 1.61292 | ||
1727 | 2023.04.06 19:00 | sell | 581 | 0.10 | 1.63627 | 0.00000 | 0.00000 | ||
1728 | 2023.04.06 19:00 | modify | 581 | 0.10 | 1.63627 | 1.66027 | 1.61227 | ||
1729 | 2023.04.06 20:00 | sell | 582 | 0.10 | 1.63696 | 0.00000 | 0.00000 | ||
1730 | 2023.04.06 20:00 | modify | 582 | 0.10 | 1.63696 | 1.66096 | 1.61296 | ||
1731 | 2023.04.06 21:00 | sell | 583 | 0.10 | 1.63587 | 0.00000 | 0.00000 | ||
1732 | 2023.04.06 21:00 | modify | 583 | 0.10 | 1.63587 | 1.65987 | 1.61187 | ||
1733 | 2023.04.06 22:00 | sell | 584 | 0.10 | 1.63600 | 0.00000 | 0.00000 | ||
1734 | 2023.04.06 22:00 | modify | 584 | 0.10 | 1.63600 | 1.66000 | 1.61200 | ||
1735 | 2023.04.06 23:00 | sell | 585 | 0.10 | 1.63632 | 0.00000 | 0.00000 | ||
1736 | 2023.04.06 23:00 | modify | 585 | 0.10 | 1.63632 | 1.66032 | 1.61232 | ||
1737 | 2023.04.07 00:00 | sell | 586 | 0.10 | 1.63592 | 0.00000 | 0.00000 | ||
1738 | 2023.04.07 00:00 | modify | 586 | 0.10 | 1.63592 | 1.65992 | 1.61192 | ||
1739 | 2023.04.07 01:00 | sell | 587 | 0.10 | 1.63558 | 0.00000 | 0.00000 | ||
1740 | 2023.04.07 01:00 | modify | 587 | 0.10 | 1.63558 | 1.65958 | 1.61158 | ||
1741 | 2023.04.07 15:00 | sell | 588 | 0.10 | 1.63751 | 0.00000 | 0.00000 | ||
1742 | 2023.04.07 15:00 | modify | 588 | 0.10 | 1.63751 | 1.66151 | 1.61351 | ||
1743 | 2023.04.07 16:00 | sell | 589 | 0.10 | 1.63661 | 0.00000 | 0.00000 | ||
1744 | 2023.04.07 16:00 | modify | 589 | 0.10 | 1.63661 | 1.66061 | 1.61261 | ||
1745 | 2023.04.10 01:00 | sell | 590 | 0.10 | 1.63720 | 0.00000 | 0.00000 | ||
1746 | 2023.04.10 01:00 | modify | 590 | 0.10 | 1.63720 | 1.66120 | 1.61320 | ||
1747 | 2023.04.10 02:00 | sell | 591 | 0.10 | 1.63582 | 0.00000 | 0.00000 | ||
1748 | 2023.04.10 02:00 | modify | 591 | 0.10 | 1.63582 | 1.65982 | 1.61182 | ||
1749 | 2023.04.10 03:00 | sell | 592 | 0.10 | 1.63626 | 0.00000 | 0.00000 | ||
1750 | 2023.04.10 03:00 | modify | 592 | 0.10 | 1.63626 | 1.66026 | 1.61226 | ||
1751 | 2023.04.10 06:00 | sell | 593 | 0.10 | 1.63666 | 0.00000 | 0.00000 | ||
1752 | 2023.04.10 06:00 | modify | 593 | 0.10 | 1.63666 | 1.66066 | 1.61266 | ||
1753 | 2023.04.10 14:00 | sell | 594 | 0.10 | 1.63622 | 0.00000 | 0.00000 | ||
1754 | 2023.04.10 14:00 | modify | 594 | 0.10 | 1.63622 | 1.66022 | 1.61222 | ||
1755 | 2023.04.10 21:00 | close | 594 | 0.10 | 1.63528 | 1.66022 | 1.61222 | 6.19 | 30926.74 |
1756 | 2023.04.10 21:00 | close | 593 | 0.10 | 1.63528 | 1.66066 | 1.61266 | 9.09 | 30935.83 |
1757 | 2023.04.10 21:00 | close | 592 | 0.10 | 1.63528 | 1.66026 | 1.61226 | 6.46 | 30942.29 |
1758 | 2023.04.10 21:00 | close | 591 | 0.10 | 1.63528 | 1.65982 | 1.61182 | 3.56 | 30945.85 |
1759 | 2023.04.10 21:00 | close | 590 | 0.10 | 1.63528 | 1.66120 | 1.61320 | 12.65 | 30958.50 |
1760 | 2023.04.10 21:00 | close | 589 | 0.10 | 1.63528 | 1.66061 | 1.61261 | 8.63 | 30967.13 |
1761 | 2023.04.10 21:00 | close | 588 | 0.10 | 1.63528 | 1.66151 | 1.61351 | 14.56 | 30981.68 |
1762 | 2023.04.10 21:00 | close | 587 | 0.10 | 1.63528 | 1.65958 | 1.61158 | 1.85 | 30983.53 |
1763 | 2023.04.10 21:00 | close | 586 | 0.10 | 1.63528 | 1.65992 | 1.61192 | 4.09 | 30987.62 |
1764 | 2023.04.10 21:00 | close | 585 | 0.10 | 1.63528 | 1.66032 | 1.61232 | 6.58 | 30994.20 |
1765 | 2023.04.10 21:00 | close | 584 | 0.10 | 1.63528 | 1.66000 | 1.61200 | 4.47 | 30998.67 |
1766 | 2023.04.10 21:00 | close | 583 | 0.10 | 1.63528 | 1.65987 | 1.61187 | 3.62 | 31002.30 |
1767 | 2023.04.10 21:00 | close | 582 | 0.10 | 1.63528 | 1.66096 | 1.61296 | 10.80 | 31013.10 |
1768 | 2023.04.10 21:00 | close | 581 | 0.10 | 1.63528 | 1.66027 | 1.61227 | 6.25 | 31019.35 |
1769 | 2023.04.10 21:00 | close | 580 | 0.10 | 1.63528 | 1.66092 | 1.61292 | 10.54 | 31029.90 |
1770 | 2023.04.10 21:00 | close | 579 | 0.10 | 1.63528 | 1.66112 | 1.61312 | 11.85 | 31041.75 |
1771 | 2023.04.10 21:00 | close | 578 | 0.10 | 1.63528 | 1.66120 | 1.61320 | 12.38 | 31054.13 |
1772 | 2023.04.10 21:00 | close | 577 | 0.10 | 1.63528 | 1.66241 | 1.61441 | 20.36 | 31074.50 |
1773 | 2023.04.10 21:00 | close | 576 | 0.10 | 1.63528 | 1.66099 | 1.61299 | 11.00 | 31085.50 |
1774 | 2023.04.10 21:00 | close | 575 | 0.10 | 1.63528 | 1.65681 | 1.60881 | -16.55 | 31068.96 |
1775 | 2023.04.10 21:00 | close | 574 | 0.10 | 1.63528 | 1.65439 | 1.60639 | -32.49 | 31036.47 |
1776 | 2023.04.10 21:00 | close | 573 | 0.10 | 1.63528 | 1.65250 | 1.60450 | -44.94 | 30991.53 |
1777 | 2023.04.10 21:00 | close | 572 | 0.10 | 1.63528 | 1.65271 | 1.60471 | -43.56 | 30947.98 |
1778 | 2023.04.10 21:00 | close | 571 | 0.10 | 1.63528 | 1.65086 | 1.60286 | -55.75 | 30892.23 |
1779 | 2023.04.10 21:00 | close | 570 | 0.10 | 1.63528 | 1.64979 | 1.60179 | -62.80 | 30829.43 |
1780 | 2023.04.10 21:00 | close | 569 | 0.10 | 1.63528 | 1.64976 | 1.60176 | -63.00 | 30766.44 |
1781 | 2023.04.10 21:00 | close | 568 | 0.10 | 1.63528 | 1.65143 | 1.60343 | -52.00 | 30714.44 |
1782 | 2023.04.10 21:00 | close | 567 | 0.10 | 1.63528 | 1.65061 | 1.60261 | -57.40 | 30657.04 |
1783 | 2023.04.10 21:00 | buy | 595 | 0.10 | 1.63528 | 0.00000 | 0.00000 | ||
1784 | 2023.04.10 21:00 | modify | 595 | 0.10 | 1.63528 | 1.61128 | 1.65928 | ||
1785 | 2023.04.10 22:00 | buy | 596 | 0.10 | 1.63550 | 0.00000 | 0.00000 | ||
1786 | 2023.04.10 22:00 | modify | 596 | 0.10 | 1.63550 | 1.61150 | 1.65950 | ||
1787 | 2023.04.10 23:00 | buy | 597 | 0.10 | 1.63509 | 0.00000 | 0.00000 | ||
1788 | 2023.04.10 23:00 | modify | 597 | 0.10 | 1.63509 | 1.61109 | 1.65909 | ||
1789 | 2023.04.11 00:00 | buy | 598 | 0.10 | 1.63520 | 0.00000 | 0.00000 | ||
1790 | 2023.04.11 00:00 | modify | 598 | 0.10 | 1.63520 | 1.61120 | 1.65920 | ||
1791 | 2023.04.11 01:00 | buy | 599 | 0.10 | 1.63444 | 0.00000 | 0.00000 | ||
1792 | 2023.04.11 01:00 | modify | 599 | 0.10 | 1.63444 | 1.61044 | 1.65844 | ||
1793 | 2023.04.11 02:00 | buy | 600 | 0.10 | 1.63488 | 0.00000 | 0.00000 | ||
1794 | 2023.04.11 02:00 | modify | 600 | 0.10 | 1.63488 | 1.61088 | 1.65888 | ||
1795 | 2023.04.11 03:00 | buy | 601 | 0.10 | 1.63278 | 0.00000 | 0.00000 | ||
1796 | 2023.04.11 03:00 | modify | 601 | 0.10 | 1.63278 | 1.60878 | 1.65678 | ||
1797 | 2023.04.11 04:00 | buy | 602 | 0.10 | 1.63209 | 0.00000 | 0.00000 | ||
1798 | 2023.04.11 04:00 | modify | 602 | 0.10 | 1.63209 | 1.60809 | 1.65609 | ||
1799 | 2023.04.11 05:00 | buy | 603 | 0.10 | 1.63235 | 0.00000 | 0.00000 | ||
1800 | 2023.04.11 05:00 | modify | 603 | 0.10 | 1.63235 | 1.60835 | 1.65635 | ||
1801 | 2023.04.11 06:00 | buy | 604 | 0.10 | 1.63208 | 0.00000 | 0.00000 | ||
1802 | 2023.04.11 06:00 | modify | 604 | 0.10 | 1.63208 | 1.60808 | 1.65608 | ||
1803 | 2023.04.11 07:00 | buy | 605 | 0.10 | 1.63249 | 0.00000 | 0.00000 | ||
1804 | 2023.04.11 07:00 | modify | 605 | 0.10 | 1.63249 | 1.60849 | 1.65649 | ||
1805 | 2023.04.11 12:00 | close | 605 | 0.10 | 1.63873 | 1.60849 | 1.65649 | 40.95 | 30697.99 |
1806 | 2023.04.11 12:00 | close | 604 | 0.10 | 1.63873 | 1.60808 | 1.65608 | 43.64 | 30741.63 |
1807 | 2023.04.11 12:00 | close | 603 | 0.10 | 1.63873 | 1.60835 | 1.65635 | 41.87 | 30783.50 |
1808 | 2023.04.11 12:00 | close | 602 | 0.10 | 1.63873 | 1.60809 | 1.65609 | 43.57 | 30827.07 |
1809 | 2023.04.11 12:00 | close | 601 | 0.10 | 1.63873 | 1.60878 | 1.65678 | 39.04 | 30866.11 |
1810 | 2023.04.11 12:00 | close | 600 | 0.10 | 1.63873 | 1.61088 | 1.65888 | 25.26 | 30891.37 |
1811 | 2023.04.11 12:00 | close | 599 | 0.10 | 1.63873 | 1.61044 | 1.65844 | 28.15 | 30919.52 |
1812 | 2023.04.11 12:00 | close | 598 | 0.10 | 1.63873 | 1.61120 | 1.65920 | 23.16 | 30942.68 |
1813 | 2023.04.11 12:00 | close | 597 | 0.10 | 1.63873 | 1.61109 | 1.65909 | 23.69 | 30966.37 |
1814 | 2023.04.11 12:00 | close | 596 | 0.10 | 1.63873 | 1.61150 | 1.65950 | 21.00 | 30987.37 |
1815 | 2023.04.11 12:00 | close | 595 | 0.10 | 1.63873 | 1.61128 | 1.65928 | 22.45 | 31009.82 |
1816 | 2023.04.11 12:00 | sell | 606 | 0.10 | 1.63873 | 0.00000 | 0.00000 | ||
1817 | 2023.04.11 12:00 | modify | 606 | 0.10 | 1.63873 | 1.66273 | 1.61473 | ||
1818 | 2023.04.11 14:00 | sell | 607 | 0.10 | 1.63938 | 0.00000 | 0.00000 | ||
1819 | 2023.04.11 14:00 | modify | 607 | 0.10 | 1.63938 | 1.66338 | 1.61538 | ||
1820 | 2023.04.11 19:00 | sell | 608 | 0.10 | 1.63982 | 0.00000 | 0.00000 | ||
1821 | 2023.04.11 19:00 | modify | 608 | 0.10 | 1.63982 | 1.66382 | 1.61582 | ||
1822 | 2023.04.11 20:00 | sell | 609 | 0.10 | 1.64034 | 0.00000 | 0.00000 | ||
1823 | 2023.04.11 20:00 | modify | 609 | 0.10 | 1.64034 | 1.66434 | 1.61634 | ||
1824 | 2023.04.11 21:00 | sell | 610 | 0.10 | 1.63949 | 0.00000 | 0.00000 | ||
1825 | 2023.04.11 21:00 | modify | 610 | 0.10 | 1.63949 | 1.66349 | 1.61549 | ||
1826 | 2023.04.11 23:00 | sell | 611 | 0.10 | 1.64065 | 0.00000 | 0.00000 | ||
1827 | 2023.04.11 23:00 | modify | 611 | 0.10 | 1.64065 | 1.66465 | 1.61665 | ||
1828 | 2023.04.12 00:00 | sell | 612 | 0.10 | 1.64064 | 0.00000 | 0.00000 | ||
1829 | 2023.04.12 00:00 | modify | 612 | 0.10 | 1.64064 | 1.66464 | 1.61664 | ||
1830 | 2023.04.12 11:00 | close | 612 | 0.10 | 1.63786 | 1.66464 | 1.61664 | 18.32 | 31028.14 |
1831 | 2023.04.12 11:00 | close | 611 | 0.10 | 1.63786 | 1.66465 | 1.61665 | 18.26 | 31046.40 |
1832 | 2023.04.12 11:00 | close | 610 | 0.10 | 1.63786 | 1.66349 | 1.61549 | 10.61 | 31057.00 |
1833 | 2023.04.12 11:00 | close | 609 | 0.10 | 1.63786 | 1.66434 | 1.61634 | 16.21 | 31073.21 |
1834 | 2023.04.12 11:00 | close | 608 | 0.10 | 1.63786 | 1.66382 | 1.61582 | 12.79 | 31086.00 |
1835 | 2023.04.12 11:00 | close | 607 | 0.10 | 1.63786 | 1.66338 | 1.61538 | 9.89 | 31095.88 |
1836 | 2023.04.12 11:00 | close | 606 | 0.10 | 1.63786 | 1.66273 | 1.61473 | 5.60 | 31101.48 |
1837 | 2023.04.12 11:00 | buy | 613 | 0.10 | 1.63786 | 0.00000 | 0.00000 | ||
1838 | 2023.04.12 11:00 | modify | 613 | 0.10 | 1.63786 | 1.61386 | 1.66186 | ||
1839 | 2023.04.12 12:00 | buy | 614 | 0.10 | 1.63701 | 0.00000 | 0.00000 | ||
1840 | 2023.04.12 12:00 | modify | 614 | 0.10 | 1.63701 | 1.61301 | 1.66101 | ||
1841 | 2023.04.12 13:00 | buy | 615 | 0.10 | 1.63520 | 0.00000 | 0.00000 | ||
1842 | 2023.04.12 13:00 | modify | 615 | 0.10 | 1.63520 | 1.61120 | 1.65920 | ||
1843 | 2023.04.12 14:00 | buy | 616 | 0.10 | 1.63886 | 0.00000 | 0.00000 | ||
1844 | 2023.04.12 14:00 | modify | 616 | 0.10 | 1.63886 | 1.61486 | 1.66286 | ||
1845 | 2023.04.12 19:00 | buy | 617 | 0.10 | 1.64175 | 0.00000 | 0.00000 | ||
1846 | 2023.04.12 19:00 | modify | 617 | 0.10 | 1.64175 | 1.61775 | 1.66575 | ||
1847 | 2023.04.12 22:00 | buy | 618 | 0.10 | 1.64239 | 0.00000 | 0.00000 | ||
1848 | 2023.04.12 22:00 | modify | 618 | 0.10 | 1.64239 | 1.61839 | 1.66639 | ||
1849 | 2023.04.12 23:00 | buy | 619 | 0.10 | 1.64185 | 0.00000 | 0.00000 | ||
1850 | 2023.04.12 23:00 | modify | 619 | 0.10 | 1.64185 | 1.61785 | 1.66585 | ||
1851 | 2023.04.13 00:00 | buy | 620 | 0.10 | 1.64243 | 0.00000 | 0.00000 | ||
1852 | 2023.04.13 00:00 | modify | 620 | 0.10 | 1.64243 | 1.61843 | 1.66643 | ||
1853 | 2023.04.13 02:00 | buy | 621 | 0.10 | 1.63758 | 0.00000 | 0.00000 | ||
1854 | 2023.04.13 02:00 | modify | 621 | 0.10 | 1.63758 | 1.61358 | 1.66158 | ||
1855 | 2023.04.13 03:00 | buy | 622 | 0.10 | 1.63786 | 0.00000 | 0.00000 | ||
1856 | 2023.04.13 03:00 | modify | 622 | 0.10 | 1.63786 | 1.61386 | 1.66186 | ||
1857 | 2023.04.13 04:00 | buy | 623 | 0.10 | 1.63802 | 0.00000 | 0.00000 | ||
1858 | 2023.04.13 04:00 | modify | 623 | 0.10 | 1.63802 | 1.61402 | 1.66202 | ||
1859 | 2023.04.13 05:00 | buy | 624 | 0.10 | 1.63797 | 0.00000 | 0.00000 | ||
1860 | 2023.04.13 05:00 | modify | 624 | 0.10 | 1.63797 | 1.61397 | 1.66197 | ||
1861 | 2023.04.13 07:00 | buy | 625 | 0.10 | 1.63606 | 0.00000 | 0.00000 | ||
1862 | 2023.04.13 07:00 | modify | 625 | 0.10 | 1.63606 | 1.61206 | 1.66006 | ||
1863 | 2023.04.13 08:00 | buy | 626 | 0.10 | 1.63615 | 0.00000 | 0.00000 | ||
1864 | 2023.04.13 08:00 | modify | 626 | 0.10 | 1.63615 | 1.61215 | 1.66015 | ||
1865 | 2023.04.13 12:00 | buy | 627 | 0.10 | 1.63479 | 0.00000 | 0.00000 | ||
1866 | 2023.04.13 12:00 | modify | 627 | 0.10 | 1.63479 | 1.61079 | 1.65879 | ||
1867 | 2023.04.13 13:00 | buy | 628 | 0.10 | 1.63555 | 0.00000 | 0.00000 | ||
1868 | 2023.04.13 13:00 | modify | 628 | 0.10 | 1.63555 | 1.61155 | 1.65955 | ||
1869 | 2023.04.13 14:00 | buy | 629 | 0.10 | 1.63507 | 0.00000 | 0.00000 | ||
1870 | 2023.04.13 14:00 | modify | 629 | 0.10 | 1.63507 | 1.61107 | 1.65907 | ||
1871 | 2023.04.13 15:00 | buy | 630 | 0.10 | 1.63271 | 0.00000 | 0.00000 | ||
1872 | 2023.04.13 15:00 | modify | 630 | 0.10 | 1.63271 | 1.60871 | 1.65671 | ||
1873 | 2023.04.13 16:00 | buy | 631 | 0.10 | 1.63099 | 0.00000 | 0.00000 | ||
1874 | 2023.04.13 16:00 | modify | 631 | 0.10 | 1.63099 | 1.60699 | 1.65499 | ||
1875 | 2023.04.13 17:00 | buy | 632 | 0.10 | 1.62945 | 0.00000 | 0.00000 | ||
1876 | 2023.04.13 17:00 | modify | 632 | 0.10 | 1.62945 | 1.60545 | 1.65345 | ||
1877 | 2023.04.13 18:00 | buy | 633 | 0.10 | 1.62748 | 0.00000 | 0.00000 | ||
1878 | 2023.04.13 18:00 | modify | 633 | 0.10 | 1.62748 | 1.60348 | 1.65148 | ||
1879 | 2023.04.13 19:00 | buy | 634 | 0.10 | 1.62762 | 0.00000 | 0.00000 | ||
1880 | 2023.04.13 19:00 | modify | 634 | 0.10 | 1.62762 | 1.60362 | 1.65162 | ||
1881 | 2023.04.13 20:00 | buy | 635 | 0.10 | 1.62811 | 0.00000 | 0.00000 | ||
1882 | 2023.04.13 20:00 | modify | 635 | 0.10 | 1.62811 | 1.60411 | 1.65211 | ||
1883 | 2023.04.13 21:00 | buy | 636 | 0.10 | 1.62838 | 0.00000 | 0.00000 | ||
1884 | 2023.04.13 21:00 | modify | 636 | 0.10 | 1.62838 | 1.60438 | 1.65238 | ||
1885 | 2023.04.13 22:00 | buy | 637 | 0.10 | 1.62853 | 0.00000 | 0.00000 | ||
1886 | 2023.04.13 22:00 | modify | 637 | 0.10 | 1.62853 | 1.60453 | 1.65253 | ||
1887 | 2023.04.14 08:00 | close | 637 | 0.10 | 1.63263 | 1.60453 | 1.65253 | 26.72 | 31128.20 |
1888 | 2023.04.14 08:00 | close | 636 | 0.10 | 1.63263 | 1.60438 | 1.65238 | 27.70 | 31155.90 |
1889 | 2023.04.14 08:00 | close | 635 | 0.10 | 1.63263 | 1.60411 | 1.65211 | 29.47 | 31185.36 |
1890 | 2023.04.14 08:00 | close | 634 | 0.10 | 1.63263 | 1.60362 | 1.65162 | 32.69 | 31218.05 |
1891 | 2023.04.14 08:00 | close | 633 | 0.10 | 1.63263 | 1.60348 | 1.65148 | 33.61 | 31251.66 |
1892 | 2023.04.14 08:00 | close | 632 | 0.10 | 1.63263 | 1.60545 | 1.65345 | 20.68 | 31272.34 |
1893 | 2023.04.14 08:00 | close | 631 | 0.10 | 1.63263 | 1.60699 | 1.65499 | 10.57 | 31282.91 |
1894 | 2023.04.14 08:00 | close | 630 | 0.10 | 1.63263 | 1.60871 | 1.65671 | -0.72 | 31282.18 |
1895 | 2023.04.14 08:00 | close | 629 | 0.10 | 1.63263 | 1.61107 | 1.65907 | -16.20 | 31265.98 |
1896 | 2023.04.14 08:00 | close | 628 | 0.10 | 1.63263 | 1.61155 | 1.65955 | -19.35 | 31246.63 |
1897 | 2023.04.14 08:00 | close | 627 | 0.10 | 1.63263 | 1.61079 | 1.65879 | -14.37 | 31232.26 |
1898 | 2023.04.14 08:00 | close | 626 | 0.10 | 1.63263 | 1.61215 | 1.66015 | -23.29 | 31208.97 |
1899 | 2023.04.14 08:00 | close | 625 | 0.10 | 1.63263 | 1.61206 | 1.66006 | -22.70 | 31186.26 |
1900 | 2023.04.14 08:00 | close | 624 | 0.10 | 1.63263 | 1.61397 | 1.66197 | -35.24 | 31151.02 |
1901 | 2023.04.14 08:00 | close | 623 | 0.10 | 1.63263 | 1.61402 | 1.66202 | -35.57 | 31115.45 |
1902 | 2023.04.14 08:00 | close | 622 | 0.10 | 1.63263 | 1.61386 | 1.66186 | -34.52 | 31080.93 |
1903 | 2023.04.14 08:00 | close | 621 | 0.10 | 1.63263 | 1.61358 | 1.66158 | -32.68 | 31048.25 |
1904 | 2023.04.14 08:00 | close | 620 | 0.10 | 1.63263 | 1.61843 | 1.66643 | -64.51 | 30983.73 |
1905 | 2023.04.14 08:00 | close | 619 | 0.10 | 1.63263 | 1.61785 | 1.66585 | -61.28 | 30922.46 |
1906 | 2023.04.14 08:00 | close | 618 | 0.10 | 1.63263 | 1.61839 | 1.66639 | -64.83 | 30857.63 |
1907 | 2023.04.14 08:00 | close | 617 | 0.10 | 1.63263 | 1.61775 | 1.66575 | -60.63 | 30797.00 |
1908 | 2023.04.14 08:00 | close | 616 | 0.10 | 1.63263 | 1.61486 | 1.66286 | -41.66 | 30755.34 |
1909 | 2023.04.14 08:00 | close | 615 | 0.10 | 1.63263 | 1.61120 | 1.65920 | -17.64 | 30737.71 |
1910 | 2023.04.14 08:00 | close | 614 | 0.10 | 1.63263 | 1.61301 | 1.66101 | -29.52 | 30708.19 |
1911 | 2023.04.14 08:00 | close | 613 | 0.10 | 1.63263 | 1.61386 | 1.66186 | -35.10 | 30673.09 |
1912 | 2023.04.14 08:00 | sell | 638 | 0.10 | 1.63263 | 0.00000 | 0.00000 | ||
1913 | 2023.04.14 08:00 | modify | 638 | 0.10 | 1.63263 | 1.65663 | 1.60863 | ||
1914 | 2023.04.14 09:00 | sell | 639 | 0.10 | 1.63463 | 0.00000 | 0.00000 | ||
1915 | 2023.04.14 09:00 | modify | 639 | 0.10 | 1.63463 | 1.65863 | 1.61063 | ||
1916 | 2023.04.14 10:00 | sell | 640 | 0.10 | 1.63310 | 0.00000 | 0.00000 | ||
1917 | 2023.04.14 10:00 | modify | 640 | 0.10 | 1.63310 | 1.65710 | 1.60910 | ||
1918 | 2023.04.14 18:00 | sell | 641 | 0.10 | 1.64023 | 0.00000 | 0.00000 | ||
1919 | 2023.04.14 18:00 | modify | 641 | 0.10 | 1.64023 | 1.66423 | 1.61623 | ||
1920 | 2023.04.14 19:00 | sell | 642 | 0.10 | 1.64002 | 0.00000 | 0.00000 | ||
1921 | 2023.04.14 19:00 | modify | 642 | 0.10 | 1.64002 | 1.66402 | 1.61602 | ||
1922 | 2023.04.14 20:00 | sell | 643 | 0.10 | 1.63937 | 0.00000 | 0.00000 | ||
1923 | 2023.04.14 20:00 | modify | 643 | 0.10 | 1.63937 | 1.66337 | 1.61537 | ||
1924 | 2023.04.17 01:00 | close | 643 | 0.10 | 1.63941 | 1.66337 | 1.61537 | -0.39 | 30672.70 |
1925 | 2023.04.17 01:00 | close | 642 | 0.10 | 1.63941 | 1.66402 | 1.61602 | 3.89 | 30676.58 |
1926 | 2023.04.17 01:00 | close | 641 | 0.10 | 1.63941 | 1.66423 | 1.61623 | 5.28 | 30681.86 |
1927 | 2023.04.17 01:00 | close | 640 | 0.10 | 1.63941 | 1.65710 | 1.60910 | -41.70 | 30640.16 |
1928 | 2023.04.17 01:00 | close | 639 | 0.10 | 1.63941 | 1.65863 | 1.61063 | -31.62 | 30608.53 |
1929 | 2023.04.17 01:00 | close | 638 | 0.10 | 1.63941 | 1.65663 | 1.60863 | -44.80 | 30563.73 |
1930 | 2023.04.17 01:00 | buy | 644 | 0.10 | 1.63941 | 0.00000 | 0.00000 | ||
1931 | 2023.04.17 01:00 | modify | 644 | 0.10 | 1.63941 | 1.61541 | 1.66341 | ||
1932 | 2023.04.17 02:00 | buy | 645 | 0.10 | 1.63649 | 0.00000 | 0.00000 | ||
1933 | 2023.04.17 02:00 | modify | 645 | 0.10 | 1.63649 | 1.61249 | 1.66049 | ||
1934 | 2023.04.17 03:00 | buy | 646 | 0.10 | 1.63710 | 0.00000 | 0.00000 | ||
1935 | 2023.04.17 03:00 | modify | 646 | 0.10 | 1.63710 | 1.61310 | 1.66110 | ||
1936 | 2023.04.17 04:00 | buy | 647 | 0.10 | 1.63660 | 0.00000 | 0.00000 | ||
1937 | 2023.04.17 04:00 | modify | 647 | 0.10 | 1.63660 | 1.61260 | 1.66060 | ||
1938 | 2023.04.17 07:00 | buy | 648 | 0.10 | 1.63655 | 0.00000 | 0.00000 | ||
1939 | 2023.04.17 07:00 | modify | 648 | 0.10 | 1.63655 | 1.61255 | 1.66055 | ||
1940 | 2023.04.17 12:00 | buy | 649 | 0.10 | 1.63649 | 0.00000 | 0.00000 | ||
1941 | 2023.04.17 12:00 | modify | 649 | 0.10 | 1.63649 | 1.61249 | 1.66049 | ||
1942 | 2023.04.17 13:00 | buy | 650 | 0.10 | 1.63691 | 0.00000 | 0.00000 | ||
1943 | 2023.04.17 13:00 | modify | 650 | 0.10 | 1.63691 | 1.61291 | 1.66091 | ||
1944 | 2023.04.17 14:00 | buy | 651 | 0.10 | 1.63494 | 0.00000 | 0.00000 | ||
1945 | 2023.04.17 14:00 | modify | 651 | 0.10 | 1.63494 | 1.61094 | 1.65894 | ||
1946 | 2023.04.17 15:00 | buy | 652 | 0.10 | 1.63153 | 0.00000 | 0.00000 | ||
1947 | 2023.04.17 15:00 | modify | 652 | 0.10 | 1.63153 | 1.60753 | 1.65553 | ||
1948 | 2023.04.17 16:00 | buy | 653 | 0.10 | 1.63130 | 0.00000 | 0.00000 | ||
1949 | 2023.04.17 16:00 | modify | 653 | 0.10 | 1.63130 | 1.60730 | 1.65530 | ||
1950 | 2023.04.17 17:00 | buy | 654 | 0.10 | 1.63051 | 0.00000 | 0.00000 | ||
1951 | 2023.04.17 17:00 | modify | 654 | 0.10 | 1.63051 | 1.60651 | 1.65451 | ||
1952 | 2023.04.17 18:00 | buy | 655 | 0.10 | 1.63176 | 0.00000 | 0.00000 | ||
1953 | 2023.04.17 18:00 | modify | 655 | 0.10 | 1.63176 | 1.60776 | 1.65576 | ||
1954 | 2023.04.17 19:00 | buy | 656 | 0.10 | 1.63078 | 0.00000 | 0.00000 | ||
1955 | 2023.04.17 19:00 | modify | 656 | 0.10 | 1.63078 | 1.60678 | 1.65478 | ||
1956 | 2023.04.17 20:00 | buy | 657 | 0.10 | 1.63054 | 0.00000 | 0.00000 | ||
1957 | 2023.04.17 20:00 | modify | 657 | 0.10 | 1.63054 | 1.60654 | 1.65454 | ||
1958 | 2023.04.17 21:00 | buy | 658 | 0.10 | 1.62958 | 0.00000 | 0.00000 | ||
1959 | 2023.04.17 21:00 | modify | 658 | 0.10 | 1.62958 | 1.60558 | 1.65358 | ||
1960 | 2023.04.17 22:00 | buy | 659 | 0.10 | 1.63015 | 0.00000 | 0.00000 | ||
1961 | 2023.04.17 22:00 | modify | 659 | 0.10 | 1.63015 | 1.60615 | 1.65415 | ||
1962 | 2023.04.17 23:00 | buy | 660 | 0.10 | 1.63056 | 0.00000 | 0.00000 | ||
1963 | 2023.04.17 23:00 | modify | 660 | 0.10 | 1.63056 | 1.60656 | 1.65456 | ||
1964 | 2023.04.18 00:00 | buy | 661 | 0.10 | 1.63115 | 0.00000 | 0.00000 | ||
1965 | 2023.04.18 00:00 | modify | 661 | 0.10 | 1.63115 | 1.60715 | 1.65515 | ||
1966 | 2023.04.18 01:00 | buy | 662 | 0.10 | 1.63074 | 0.00000 | 0.00000 | ||
1967 | 2023.04.18 01:00 | modify | 662 | 0.10 | 1.63074 | 1.60674 | 1.65474 | ||
1968 | 2023.04.18 02:00 | buy | 663 | 0.10 | 1.62967 | 0.00000 | 0.00000 | ||
1969 | 2023.04.18 02:00 | modify | 663 | 0.10 | 1.62967 | 1.60567 | 1.65367 | ||
1970 | 2023.04.18 03:00 | buy | 664 | 0.10 | 1.62777 | 0.00000 | 0.00000 | ||
1971 | 2023.04.18 03:00 | modify | 664 | 0.10 | 1.62777 | 1.60377 | 1.65177 | ||
1972 | 2023.04.18 04:00 | buy | 665 | 0.10 | 1.62916 | 0.00000 | 0.00000 | ||
1973 | 2023.04.18 04:00 | modify | 665 | 0.10 | 1.62916 | 1.60516 | 1.65316 | ||
1974 | 2023.04.18 05:00 | buy | 666 | 0.10 | 1.62855 | 0.00000 | 0.00000 | ||
1975 | 2023.04.18 05:00 | modify | 666 | 0.10 | 1.62855 | 1.60455 | 1.65255 | ||
1976 | 2023.04.18 06:00 | buy | 667 | 0.10 | 1.62514 | 0.00000 | 0.00000 | ||
1977 | 2023.04.18 06:00 | modify | 667 | 0.10 | 1.62514 | 1.60114 | 1.64914 | ||
1978 | 2023.04.18 07:00 | buy | 668 | 0.10 | 1.62672 | 0.00000 | 0.00000 | ||
1979 | 2023.04.18 07:00 | modify | 668 | 0.10 | 1.62672 | 1.60272 | 1.65072 | ||
1980 | 2023.04.18 08:00 | buy | 669 | 0.10 | 1.63034 | 0.00000 | 0.00000 | ||
1981 | 2023.04.18 08:00 | modify | 669 | 0.10 | 1.63034 | 1.60634 | 1.65434 | ||
1982 | 2023.04.18 09:00 | buy | 670 | 0.10 | 1.63017 | 0.00000 | 0.00000 | ||
1983 | 2023.04.18 09:00 | modify | 670 | 0.10 | 1.63017 | 1.60617 | 1.65417 | ||
1984 | 2023.04.18 10:00 | buy | 671 | 0.10 | 1.62895 | 0.00000 | 0.00000 | ||
1985 | 2023.04.18 10:00 | modify | 671 | 0.10 | 1.62895 | 1.60495 | 1.65295 | ||
1986 | 2023.04.18 11:00 | buy | 672 | 0.10 | 1.62891 | 0.00000 | 0.00000 | ||
1987 | 2023.04.18 11:00 | modify | 672 | 0.10 | 1.62891 | 1.60491 | 1.65291 | ||
1988 | 2023.04.18 12:00 | buy | 673 | 0.10 | 1.62781 | 0.00000 | 0.00000 | ||
1989 | 2023.04.18 12:00 | modify | 673 | 0.10 | 1.62781 | 1.60381 | 1.65181 | ||
1990 | 2023.04.24 11:07 | t/p | 667 | 0.10 | 1.64914 | 1.60114 | 1.64914 | 156.37 | 30720.10 |
1991 | 2023.04.24 12:00 | close | 673 | 0.10 | 1.64652 | 1.60381 | 1.65181 | 121.64 | 30841.74 |
1992 | 2023.04.24 12:00 | close | 672 | 0.10 | 1.64652 | 1.60491 | 1.65291 | 114.42 | 30956.16 |
1993 | 2023.04.24 12:00 | close | 671 | 0.10 | 1.64652 | 1.60495 | 1.65295 | 114.16 | 31070.31 |
1994 | 2023.04.24 12:00 | close | 670 | 0.10 | 1.64652 | 1.60617 | 1.65417 | 106.15 | 31176.46 |
1995 | 2023.04.24 12:00 | close | 669 | 0.10 | 1.64652 | 1.60634 | 1.65434 | 105.04 | 31281.50 |
1996 | 2023.04.24 12:00 | close | 668 | 0.10 | 1.64652 | 1.60272 | 1.65072 | 128.80 | 31410.30 |
1997 | 2023.04.24 12:00 | close | 666 | 0.10 | 1.64652 | 1.60455 | 1.65255 | 116.79 | 31527.09 |
1998 | 2023.04.24 12:00 | close | 665 | 0.10 | 1.64652 | 1.60516 | 1.65316 | 112.78 | 31639.87 |
1999 | 2023.04.24 12:00 | close | 664 | 0.10 | 1.64652 | 1.60377 | 1.65177 | 121.91 | 31761.77 |
2000 | 2023.04.24 12:00 | close | 663 | 0.10 | 1.64652 | 1.60567 | 1.65367 | 109.44 | 31871.21 |
2001 | 2023.04.24 12:00 | close | 662 | 0.10 | 1.64652 | 1.60674 | 1.65474 | 102.41 | 31973.62 |
2002 | 2023.04.24 12:00 | close | 661 | 0.10 | 1.64652 | 1.60715 | 1.65515 | 99.72 | 32073.34 |
2003 | 2023.04.24 12:00 | close | 660 | 0.10 | 1.64652 | 1.60656 | 1.65456 | 103.40 | 32176.74 |
2004 | 2023.04.24 12:00 | close | 659 | 0.10 | 1.64652 | 1.60615 | 1.65415 | 106.10 | 32282.83 |
2005 | 2023.04.24 12:00 | close | 658 | 0.10 | 1.64652 | 1.60558 | 1.65358 | 109.84 | 32392.67 |
2006 | 2023.04.24 12:00 | close | 657 | 0.10 | 1.64652 | 1.60654 | 1.65454 | 103.54 | 32496.20 |
2007 | 2023.04.24 12:00 | close | 656 | 0.10 | 1.64652 | 1.60678 | 1.65478 | 101.96 | 32598.16 |
2008 | 2023.04.24 12:00 | close | 655 | 0.10 | 1.64652 | 1.60776 | 1.65576 | 95.53 | 32693.69 |
2009 | 2023.04.24 12:00 | close | 654 | 0.10 | 1.64652 | 1.60651 | 1.65451 | 103.73 | 32797.41 |
2010 | 2023.04.24 12:00 | close | 653 | 0.10 | 1.64652 | 1.60730 | 1.65530 | 98.55 | 32895.96 |
2011 | 2023.04.24 12:00 | close | 652 | 0.10 | 1.64652 | 1.60753 | 1.65553 | 97.04 | 32993.00 |
2012 | 2023.04.24 12:00 | close | 651 | 0.10 | 1.64652 | 1.61094 | 1.65894 | 74.66 | 33067.65 |
2013 | 2023.04.24 12:00 | close | 650 | 0.10 | 1.64652 | 1.61291 | 1.66091 | 61.73 | 33129.38 |
2014 | 2023.04.24 12:00 | close | 649 | 0.10 | 1.64652 | 1.61249 | 1.66049 | 64.49 | 33193.87 |
2015 | 2023.04.24 12:00 | close | 648 | 0.10 | 1.64652 | 1.61255 | 1.66055 | 64.09 | 33257.95 |
2016 | 2023.04.24 12:00 | close | 647 | 0.10 | 1.64652 | 1.61260 | 1.66060 | 63.76 | 33321.71 |
2017 | 2023.04.24 12:00 | close | 646 | 0.10 | 1.64652 | 1.61310 | 1.66110 | 60.48 | 33382.19 |
2018 | 2023.04.24 12:00 | close | 645 | 0.10 | 1.64652 | 1.61249 | 1.66049 | 64.49 | 33446.67 |
2019 | 2023.04.24 12:00 | close | 644 | 0.10 | 1.64652 | 1.61541 | 1.66341 | 45.32 | 33491.99 |
2020 | 2023.04.24 12:00 | sell | 674 | 0.10 | 1.64652 | 0.00000 | 0.00000 | ||
2021 | 2023.04.24 12:00 | modify | 674 | 0.10 | 1.64652 | 1.67052 | 1.62252 | ||
2022 | 2023.04.24 13:00 | sell | 675 | 0.10 | 1.64869 | 0.00000 | 0.00000 | ||
2023 | 2023.04.24 13:00 | modify | 675 | 0.10 | 1.64869 | 1.67269 | 1.62469 | ||
2024 | 2023.04.24 14:00 | sell | 676 | 0.10 | 1.64945 | 0.00000 | 0.00000 | ||
2025 | 2023.04.24 14:00 | modify | 676 | 0.10 | 1.64945 | 1.67345 | 1.62545 | ||
2026 | 2023.04.24 15:00 | sell | 677 | 0.10 | 1.64759 | 0.00000 | 0.00000 | ||
2027 | 2023.04.24 15:00 | modify | 677 | 0.10 | 1.64759 | 1.67159 | 1.62359 | ||
2028 | 2023.04.24 16:00 | sell | 678 | 0.10 | 1.65066 | 0.00000 | 0.00000 | ||
2029 | 2023.04.24 16:00 | modify | 678 | 0.10 | 1.65066 | 1.67466 | 1.62666 | ||
2030 | 2023.04.24 17:00 | sell | 679 | 0.10 | 1.65043 | 0.00000 | 0.00000 | ||
2031 | 2023.04.24 17:00 | modify | 679 | 0.10 | 1.65043 | 1.67443 | 1.62643 | ||
2032 | 2023.04.24 18:00 | sell | 680 | 0.10 | 1.65035 | 0.00000 | 0.00000 | ||
2033 | 2023.04.24 18:00 | modify | 680 | 0.10 | 1.65035 | 1.67435 | 1.62635 | ||
2034 | 2023.04.24 19:00 | sell | 681 | 0.10 | 1.65050 | 0.00000 | 0.00000 | ||
2035 | 2023.04.24 19:00 | modify | 681 | 0.10 | 1.65050 | 1.67450 | 1.62650 | ||
2036 | 2023.04.25 03:00 | sell | 682 | 0.10 | 1.65425 | 0.00000 | 0.00000 | ||
2037 | 2023.04.25 03:00 | modify | 682 | 0.10 | 1.65425 | 1.67825 | 1.63025 | ||
2038 | 2023.04.25 04:00 | sell | 683 | 0.10 | 1.65473 | 0.00000 | 0.00000 | ||
2039 | 2023.04.25 04:00 | modify | 683 | 0.10 | 1.65473 | 1.67873 | 1.63073 | ||
2040 | 2023.04.25 05:00 | sell | 684 | 0.10 | 1.65465 | 0.00000 | 0.00000 | ||
2041 | 2023.04.25 05:00 | modify | 684 | 0.10 | 1.65465 | 1.67865 | 1.63065 | ||
2042 | 2023.04.25 06:00 | sell | 685 | 0.10 | 1.65439 | 0.00000 | 0.00000 | ||
2043 | 2023.04.25 06:00 | modify | 685 | 0.10 | 1.65439 | 1.67839 | 1.63039 | ||
2044 | 2023.04.25 18:00 | sell | 686 | 0.10 | 1.65735 | 0.00000 | 0.00000 | ||
2045 | 2023.04.25 18:00 | modify | 686 | 0.10 | 1.65735 | 1.68135 | 1.63335 | ||
2046 | 2023.04.25 19:00 | sell | 687 | 0.10 | 1.65781 | 0.00000 | 0.00000 | ||
2047 | 2023.04.25 19:00 | modify | 687 | 0.10 | 1.65781 | 1.68181 | 1.63381 | ||
2048 | 2023.04.25 20:00 | sell | 688 | 0.10 | 1.65665 | 0.00000 | 0.00000 | ||
2049 | 2023.04.25 20:00 | modify | 688 | 0.10 | 1.65665 | 1.68065 | 1.63265 | ||
2050 | 2023.04.26 05:00 | sell | 689 | 0.10 | 1.66088 | 0.00000 | 0.00000 | ||
2051 | 2023.04.26 05:00 | modify | 689 | 0.10 | 1.66088 | 1.68488 | 1.63688 | ||
2052 | 2023.04.26 06:00 | sell | 690 | 0.10 | 1.66291 | 0.00000 | 0.00000 | ||
2053 | 2023.04.26 06:00 | modify | 690 | 0.10 | 1.66291 | 1.68691 | 1.63891 | ||
2054 | 2023.04.26 07:00 | sell | 691 | 0.10 | 1.66397 | 0.00000 | 0.00000 | ||
2055 | 2023.04.26 07:00 | modify | 691 | 0.10 | 1.66397 | 1.68797 | 1.63997 | ||
2056 | 2023.04.26 08:00 | sell | 692 | 0.10 | 1.66680 | 0.00000 | 0.00000 | ||
2057 | 2023.04.26 08:00 | modify | 692 | 0.10 | 1.66680 | 1.69080 | 1.64280 | ||
2058 | 2023.04.26 08:40 | s/l | 674 | 0.10 | 1.67052 | 1.67052 | 1.62252 | -158.42 | 33333.57 |
2059 | 2023.04.26 08:45 | s/l | 677 | 0.10 | 1.67159 | 1.67159 | 1.62359 | -158.42 | 33175.16 |
2060 | 2023.04.26 09:00 | sell | 693 | 0.10 | 1.67162 | 0.00000 | 0.00000 | ||
2061 | 2023.04.26 09:00 | modify | 693 | 0.10 | 1.67162 | 1.69562 | 1.64762 | ||
2062 | 2023.04.26 09:10 | s/l | 675 | 0.10 | 1.67269 | 1.67269 | 1.62469 | -158.42 | 33016.74 |
2063 | 2023.04.26 09:15 | s/l | 676 | 0.10 | 1.67345 | 1.67345 | 1.62545 | -158.41 | 32858.33 |
2064 | 2023.04.26 09:20 | s/l | 679 | 0.10 | 1.67443 | 1.67443 | 1.62643 | -158.41 | 32699.93 |
2065 | 2023.04.26 09:20 | s/l | 680 | 0.10 | 1.67435 | 1.67435 | 1.62635 | -158.41 | 32541.52 |
2066 | 2023.04.26 09:20 | s/l | 681 | 0.10 | 1.67450 | 1.67450 | 1.62650 | -158.41 | 32383.11 |
2067 | 2023.04.26 10:00 | sell | 694 | 0.10 | 1.67327 | 0.00000 | 0.00000 | ||
2068 | 2023.04.26 10:00 | modify | 694 | 0.10 | 1.67327 | 1.69727 | 1.64927 | ||
2069 | 2023.04.26 11:00 | sell | 695 | 0.10 | 1.67273 | 0.00000 | 0.00000 | ||
2070 | 2023.04.26 11:00 | modify | 695 | 0.10 | 1.67273 | 1.69673 | 1.64873 | ||
2071 | 2023.04.26 12:00 | sell | 696 | 0.10 | 1.67293 | 0.00000 | 0.00000 | ||
2072 | 2023.04.26 12:00 | modify | 696 | 0.10 | 1.67293 | 1.69693 | 1.64893 | ||
2073 | 2023.04.26 13:00 | sell | 697 | 0.10 | 1.67366 | 0.00000 | 0.00000 | ||
2074 | 2023.04.26 13:00 | modify | 697 | 0.10 | 1.67366 | 1.69766 | 1.64966 | ||
2075 | 2023.04.26 13:10 | s/l | 678 | 0.10 | 1.67466 | 1.67466 | 1.62666 | -158.42 | 32224.70 |
2076 | 2023.04.26 13:20 | s/l | 682 | 0.10 | 1.67825 | 1.67825 | 1.63025 | -158.27 | 32066.42 |
2077 | 2023.04.26 13:20 | s/l | 683 | 0.10 | 1.67873 | 1.67873 | 1.63073 | -158.28 | 31908.14 |
2078 | 2023.04.26 13:20 | s/l | 684 | 0.10 | 1.67865 | 1.67865 | 1.63065 | -158.27 | 31749.87 |
2079 | 2023.04.26 13:20 | s/l | 685 | 0.10 | 1.67839 | 1.67839 | 1.63039 | -158.28 | 31591.58 |
2080 | 2023.04.26 14:00 | sell | 698 | 0.10 | 1.67546 | 0.00000 | 0.00000 | ||
2081 | 2023.04.26 14:00 | modify | 698 | 0.10 | 1.67546 | 1.69946 | 1.65146 | ||
2082 | 2023.04.26 15:00 | sell | 699 | 0.10 | 1.67122 | 0.00000 | 0.00000 | ||
2083 | 2023.04.26 15:00 | modify | 699 | 0.10 | 1.67122 | 1.69522 | 1.64722 | ||
2084 | 2023.04.26 16:00 | sell | 700 | 0.10 | 1.67041 | 0.00000 | 0.00000 | ||
2085 | 2023.04.26 16:00 | modify | 700 | 0.10 | 1.67041 | 1.69441 | 1.64641 | ||
2086 | 2023.04.26 17:00 | sell | 701 | 0.10 | 1.67079 | 0.00000 | 0.00000 | ||
2087 | 2023.04.26 17:00 | modify | 701 | 0.10 | 1.67079 | 1.69479 | 1.64679 | ||
2088 | 2023.04.26 18:00 | sell | 702 | 0.10 | 1.67173 | 0.00000 | 0.00000 | ||
2089 | 2023.04.26 18:00 | modify | 702 | 0.10 | 1.67173 | 1.69573 | 1.64773 | ||
2090 | 2023.04.26 19:00 | sell | 703 | 0.10 | 1.67438 | 0.00000 | 0.00000 | ||
2091 | 2023.04.26 19:00 | modify | 703 | 0.10 | 1.67438 | 1.69838 | 1.65038 | ||
2092 | 2023.04.26 20:00 | sell | 704 | 0.10 | 1.67287 | 0.00000 | 0.00000 | ||
2093 | 2023.04.26 20:00 | modify | 704 | 0.10 | 1.67287 | 1.69687 | 1.64887 | ||
2094 | 2023.04.27 01:00 | sell | 705 | 0.10 | 1.67119 | 0.00000 | 0.00000 | ||
2095 | 2023.04.27 01:00 | modify | 705 | 0.10 | 1.67119 | 1.69519 | 1.64719 | ||
2096 | 2023.04.27 03:00 | sell | 706 | 0.10 | 1.67255 | 0.00000 | 0.00000 | ||
2097 | 2023.04.27 03:00 | modify | 706 | 0.10 | 1.67255 | 1.69655 | 1.64855 | ||
2098 | 2023.04.27 04:00 | sell | 707 | 0.10 | 1.67166 | 0.00000 | 0.00000 | ||
2099 | 2023.04.27 04:00 | modify | 707 | 0.10 | 1.67166 | 1.69566 | 1.64766 | ||
2100 | 2023.04.27 18:00 | close | 707 | 0.10 | 1.66371 | 1.69566 | 1.64766 | 52.39 | 31643.97 |
2101 | 2023.04.27 18:00 | close | 706 | 0.10 | 1.66371 | 1.69655 | 1.64855 | 58.25 | 31702.22 |
2102 | 2023.04.27 18:00 | close | 705 | 0.10 | 1.66371 | 1.69519 | 1.64719 | 49.29 | 31751.51 |
2103 | 2023.04.27 18:00 | close | 704 | 0.10 | 1.66371 | 1.69687 | 1.64887 | 59.96 | 31811.47 |
2104 | 2023.04.27 18:00 | close | 703 | 0.10 | 1.66371 | 1.69838 | 1.65038 | 69.91 | 31881.38 |
2105 | 2023.04.27 18:00 | close | 702 | 0.10 | 1.66371 | 1.69573 | 1.64773 | 52.45 | 31933.84 |
2106 | 2023.04.27 18:00 | close | 701 | 0.10 | 1.66371 | 1.69479 | 1.64679 | 46.26 | 31980.10 |
2107 | 2023.04.27 18:00 | close | 700 | 0.10 | 1.66371 | 1.69441 | 1.64641 | 43.75 | 32023.85 |
2108 | 2023.04.27 18:00 | close | 699 | 0.10 | 1.66371 | 1.69522 | 1.64722 | 49.09 | 32072.94 |
2109 | 2023.04.27 18:00 | close | 698 | 0.10 | 1.66371 | 1.69946 | 1.65146 | 77.03 | 32149.97 |
2110 | 2023.04.27 18:00 | close | 697 | 0.10 | 1.66371 | 1.69766 | 1.64966 | 65.17 | 32215.14 |
2111 | 2023.04.27 18:00 | close | 696 | 0.10 | 1.66371 | 1.69693 | 1.64893 | 60.36 | 32275.50 |
2112 | 2023.04.27 18:00 | close | 695 | 0.10 | 1.66371 | 1.69673 | 1.64873 | 59.04 | 32334.54 |
2113 | 2023.04.27 18:00 | close | 694 | 0.10 | 1.66371 | 1.69727 | 1.64927 | 62.60 | 32397.14 |
2114 | 2023.04.27 18:00 | close | 693 | 0.10 | 1.66371 | 1.69562 | 1.64762 | 51.73 | 32448.87 |
2115 | 2023.04.27 18:00 | close | 692 | 0.10 | 1.66371 | 1.69080 | 1.64280 | 19.97 | 32468.84 |
2116 | 2023.04.27 18:00 | close | 691 | 0.10 | 1.66371 | 1.68797 | 1.63997 | 1.32 | 32470.16 |
2117 | 2023.04.27 18:00 | close | 690 | 0.10 | 1.66371 | 1.68691 | 1.63891 | -5.67 | 32464.49 |
2118 | 2023.04.27 18:00 | close | 689 | 0.10 | 1.66371 | 1.68488 | 1.63688 | -19.04 | 32445.45 |
2119 | 2023.04.27 18:00 | close | 688 | 0.10 | 1.66371 | 1.68065 | 1.63265 | -47.05 | 32398.40 |
2120 | 2023.04.27 18:00 | close | 687 | 0.10 | 1.66371 | 1.68181 | 1.63381 | -39.40 | 32359.00 |
2121 | 2023.04.27 18:00 | close | 686 | 0.10 | 1.66371 | 1.68135 | 1.63335 | -42.43 | 32316.56 |
2122 | 2023.04.27 18:00 | buy | 708 | 0.10 | 1.66371 | 0.00000 | 0.00000 | ||
2123 | 2023.04.27 18:00 | modify | 708 | 0.10 | 1.66371 | 1.63971 | 1.68771 | ||
2124 | 2023.04.27 19:00 | buy | 709 | 0.10 | 1.66337 | 0.00000 | 0.00000 | ||
2125 | 2023.04.27 19:00 | modify | 709 | 0.10 | 1.66337 | 1.63937 | 1.68737 | ||
2126 | 2023.04.27 20:00 | buy | 710 | 0.10 | 1.66330 | 0.00000 | 0.00000 | ||
2127 | 2023.04.27 20:00 | modify | 710 | 0.10 | 1.66330 | 1.63930 | 1.68730 | ||
2128 | 2023.04.27 22:00 | buy | 711 | 0.10 | 1.66353 | 0.00000 | 0.00000 | ||
2129 | 2023.04.27 22:00 | modify | 711 | 0.10 | 1.66353 | 1.63953 | 1.68753 | ||
2130 | 2023.04.28 02:00 | buy | 712 | 0.10 | 1.66143 | 0.00000 | 0.00000 | ||
2131 | 2023.04.28 02:00 | modify | 712 | 0.10 | 1.66143 | 1.63743 | 1.68543 | ||
2132 | 2023.04.28 03:00 | buy | 713 | 0.10 | 1.66207 | 0.00000 | 0.00000 | ||
2133 | 2023.04.28 03:00 | modify | 713 | 0.10 | 1.66207 | 1.63807 | 1.68607 | ||
2134 | 2023.04.28 04:00 | buy | 714 | 0.10 | 1.66255 | 0.00000 | 0.00000 | ||
2135 | 2023.04.28 04:00 | modify | 714 | 0.10 | 1.66255 | 1.63855 | 1.68655 | ||
2136 | 2023.04.28 18:00 | buy | 715 | 0.10 | 1.66693 | 0.00000 | 0.00000 | ||
2137 | 2023.04.28 18:00 | modify | 715 | 0.10 | 1.66693 | 1.64293 | 1.69093 | ||
2138 | 2023.04.28 19:00 | buy | 716 | 0.10 | 1.66582 | 0.00000 | 0.00000 | ||
2139 | 2023.04.28 19:00 | modify | 716 | 0.10 | 1.66582 | 1.64182 | 1.68982 | ||
2140 | 2023.04.28 20:00 | buy | 717 | 0.10 | 1.66553 | 0.00000 | 0.00000 | ||
2141 | 2023.04.28 20:00 | modify | 717 | 0.10 | 1.66553 | 1.64153 | 1.68953 | ||
2142 | 2023.04.30 21:00 | buy | 718 | 0.10 | 1.66422 | 0.00000 | 0.00000 | ||
2143 | 2023.04.30 21:00 | modify | 718 | 0.10 | 1.66422 | 1.64022 | 1.68822 | ||
2144 | 2023.04.30 22:00 | buy | 719 | 0.10 | 1.66632 | 0.00000 | 0.00000 | ||
2145 | 2023.04.30 22:00 | modify | 719 | 0.10 | 1.66632 | 1.64232 | 1.69032 | ||
2146 | 2023.04.30 23:00 | buy | 720 | 0.10 | 1.66502 | 0.00000 | 0.00000 | ||
2147 | 2023.04.30 23:00 | modify | 720 | 0.10 | 1.66502 | 1.64102 | 1.68902 | ||
2148 | 2023.05.01 00:00 | buy | 721 | 0.10 | 1.66601 | 0.00000 | 0.00000 | ||
2149 | 2023.05.01 00:00 | modify | 721 | 0.10 | 1.66601 | 1.64201 | 1.69001 | ||
2150 | 2023.05.01 01:00 | buy | 722 | 0.10 | 1.66326 | 0.00000 | 0.00000 | ||
2151 | 2023.05.01 01:00 | modify | 722 | 0.10 | 1.66326 | 1.63926 | 1.68726 | ||
2152 | 2023.05.01 02:00 | buy | 723 | 0.10 | 1.66288 | 0.00000 | 0.00000 | ||
2153 | 2023.05.01 02:00 | modify | 723 | 0.10 | 1.66288 | 1.63888 | 1.68688 | ||
2154 | 2023.05.01 03:00 | buy | 724 | 0.10 | 1.66275 | 0.00000 | 0.00000 | ||
2155 | 2023.05.01 03:00 | modify | 724 | 0.10 | 1.66275 | 1.63875 | 1.68675 | ||
2156 | 2023.05.01 04:00 | buy | 725 | 0.10 | 1.66025 | 0.00000 | 0.00000 | ||
2157 | 2023.05.01 04:00 | modify | 725 | 0.10 | 1.66025 | 1.63625 | 1.68425 | ||
2158 | 2023.05.01 05:00 | buy | 726 | 0.10 | 1.65908 | 0.00000 | 0.00000 | ||
2159 | 2023.05.01 05:00 | modify | 726 | 0.10 | 1.65908 | 1.63508 | 1.68308 | ||
2160 | 2023.05.01 06:00 | buy | 727 | 0.10 | 1.65777 | 0.00000 | 0.00000 | ||
2161 | 2023.05.01 06:00 | modify | 727 | 0.10 | 1.65777 | 1.63377 | 1.68177 | ||
2162 | 2023.05.01 07:00 | buy | 728 | 0.10 | 1.65692 | 0.00000 | 0.00000 | ||
2163 | 2023.05.01 07:00 | modify | 728 | 0.10 | 1.65692 | 1.63292 | 1.68092 | ||
2164 | 2023.05.01 08:00 | buy | 729 | 0.10 | 1.65775 | 0.00000 | 0.00000 | ||
2165 | 2023.05.01 08:00 | modify | 729 | 0.10 | 1.65775 | 1.63375 | 1.68175 | ||
2166 | 2023.05.01 09:00 | buy | 730 | 0.10 | 1.65685 | 0.00000 | 0.00000 | ||
2167 | 2023.05.01 09:00 | modify | 730 | 0.10 | 1.65685 | 1.63285 | 1.68085 | ||
2168 | 2023.05.01 10:00 | buy | 731 | 0.10 | 1.65794 | 0.00000 | 0.00000 | ||
2169 | 2023.05.01 10:00 | modify | 731 | 0.10 | 1.65794 | 1.63394 | 1.68194 | ||
2170 | 2023.05.01 11:00 | buy | 732 | 0.10 | 1.65803 | 0.00000 | 0.00000 | ||
2171 | 2023.05.01 11:00 | modify | 732 | 0.10 | 1.65803 | 1.63403 | 1.68203 | ||
2172 | 2023.05.01 12:00 | buy | 733 | 0.10 | 1.66007 | 0.00000 | 0.00000 | ||
2173 | 2023.05.01 12:00 | modify | 733 | 0.10 | 1.66007 | 1.63607 | 1.68407 | ||
2174 | 2023.05.01 13:00 | buy | 734 | 0.10 | 1.65664 | 0.00000 | 0.00000 | ||
2175 | 2023.05.01 13:00 | modify | 734 | 0.10 | 1.65664 | 1.63264 | 1.68064 | ||
2176 | 2023.05.01 14:00 | buy | 735 | 0.10 | 1.65405 | 0.00000 | 0.00000 | ||
2177 | 2023.05.01 14:00 | modify | 735 | 0.10 | 1.65405 | 1.63005 | 1.67805 | ||
2178 | 2023.05.01 15:00 | buy | 736 | 0.10 | 1.65210 | 0.00000 | 0.00000 | ||
2179 | 2023.05.01 15:00 | modify | 736 | 0.10 | 1.65210 | 1.62810 | 1.67610 | ||
2180 | 2023.05.01 16:00 | buy | 737 | 0.10 | 1.65351 | 0.00000 | 0.00000 | ||
2181 | 2023.05.01 16:00 | modify | 737 | 0.10 | 1.65351 | 1.62951 | 1.67751 | ||
2182 | 2023.05.02 04:50 | s/l | 715 | 0.10 | 1.64293 | 1.64293 | 1.69093 | -157.89 | 32158.67 |
2183 | 2023.05.02 04:50 | s/l | 716 | 0.10 | 1.64182 | 1.64182 | 1.68982 | -157.90 | 32000.77 |
2184 | 2023.05.02 04:50 | s/l | 717 | 0.10 | 1.64153 | 1.64153 | 1.68953 | -157.89 | 31842.87 |
2185 | 2023.05.02 04:50 | s/l | 719 | 0.10 | 1.64232 | 1.64232 | 1.69032 | -157.89 | 31684.98 |
2186 | 2023.05.02 04:50 | s/l | 720 | 0.10 | 1.64102 | 1.64102 | 1.68902 | -157.90 | 31527.07 |
2187 | 2023.05.02 04:50 | s/l | 721 | 0.10 | 1.64201 | 1.64201 | 1.69001 | -157.70 | 31369.37 |
2188 | 2023.05.02 05:03 | s/l | 718 | 0.10 | 1.64022 | 1.64022 | 1.68822 | -157.90 | 31211.47 |
2189 | 2023.05.02 05:10 | s/l | 708 | 0.10 | 1.63971 | 1.63971 | 1.68771 | -158.09 | 31053.38 |
2190 | 2023.05.02 05:10 | s/l | 709 | 0.10 | 1.63937 | 1.63937 | 1.68737 | -158.09 | 30895.30 |
2191 | 2023.05.02 05:10 | s/l | 710 | 0.10 | 1.63930 | 1.63930 | 1.68730 | -158.09 | 30737.21 |
2192 | 2023.05.02 05:10 | s/l | 711 | 0.10 | 1.63953 | 1.63953 | 1.68753 | -158.09 | 30579.12 |
2193 | 2023.05.02 05:10 | s/l | 722 | 0.10 | 1.63926 | 1.63926 | 1.68726 | -157.71 | 30421.41 |
2194 | 2023.05.02 05:16 | s/l | 713 | 0.10 | 1.63807 | 1.63807 | 1.68607 | -157.90 | 30263.51 |
2195 | 2023.05.02 05:16 | s/l | 714 | 0.10 | 1.63855 | 1.63855 | 1.68655 | -157.90 | 30105.60 |
2196 | 2023.05.02 05:16 | s/l | 723 | 0.10 | 1.63888 | 1.63888 | 1.68688 | -157.70 | 29947.90 |
2197 | 2023.05.02 05:16 | s/l | 724 | 0.10 | 1.63875 | 1.63875 | 1.68675 | -157.70 | 29790.20 |
2198 | 2023.05.02 05:46 | s/l | 712 | 0.10 | 1.63743 | 1.63743 | 1.68543 | -157.90 | 29632.30 |
2199 | 2023.05.02 06:00 | buy | 738 | 0.10 | 1.63870 | 0.00000 | 0.00000 | ||
2200 | 2023.05.02 06:00 | modify | 738 | 0.10 | 1.63870 | 1.61470 | 1.66270 | ||
2201 | 2023.05.02 06:50 | s/l | 725 | 0.10 | 1.63625 | 1.63625 | 1.68425 | -157.70 | 29474.59 |
2202 | 2023.05.02 07:00 | buy | 739 | 0.10 | 1.63782 | 0.00000 | 0.00000 | ||
2203 | 2023.05.02 07:00 | modify | 739 | 0.10 | 1.63782 | 1.61382 | 1.66182 | ||
2204 | 2023.05.02 08:00 | buy | 740 | 0.10 | 1.63957 | 0.00000 | 0.00000 | ||
2205 | 2023.05.02 08:00 | modify | 740 | 0.10 | 1.63957 | 1.61557 | 1.66357 | ||
2206 | 2023.05.02 09:00 | buy | 741 | 0.10 | 1.63933 | 0.00000 | 0.00000 | ||
2207 | 2023.05.02 09:00 | modify | 741 | 0.10 | 1.63933 | 1.61533 | 1.66333 | ||
2208 | 2023.05.02 10:00 | buy | 742 | 0.10 | 1.63806 | 0.00000 | 0.00000 | ||
2209 | 2023.05.02 10:00 | modify | 742 | 0.10 | 1.63806 | 1.61406 | 1.66206 | ||
2210 | 2023.05.02 11:00 | buy | 743 | 0.10 | 1.63906 | 0.00000 | 0.00000 | ||
2211 | 2023.05.02 11:00 | modify | 743 | 0.10 | 1.63906 | 1.61506 | 1.66306 | ||
2212 | 2023.05.02 11:50 | s/l | 733 | 0.10 | 1.63607 | 1.63607 | 1.68407 | -157.70 | 29316.89 |
2213 | 2023.05.02 12:00 | buy | 744 | 0.10 | 1.63697 | 0.00000 | 0.00000 | ||
2214 | 2023.05.02 12:00 | modify | 744 | 0.10 | 1.63697 | 1.61297 | 1.66097 | ||
2215 | 2023.05.02 13:00 | buy | 745 | 0.10 | 1.63904 | 0.00000 | 0.00000 | ||
2216 | 2023.05.02 13:00 | modify | 745 | 0.10 | 1.63904 | 1.61504 | 1.66304 | ||
2217 | 2023.05.02 14:00 | buy | 746 | 0.10 | 1.63823 | 0.00000 | 0.00000 | ||
2218 | 2023.05.02 14:00 | modify | 746 | 0.10 | 1.63823 | 1.61423 | 1.66223 | ||
2219 | 2023.05.03 08:00 | close | 746 | 0.10 | 1.65636 | 1.61423 | 1.66223 | 118.80 | 29435.69 |
2220 | 2023.05.03 08:00 | close | 745 | 0.10 | 1.65636 | 1.61504 | 1.66304 | 113.48 | 29549.17 |
2221 | 2023.05.03 08:00 | close | 744 | 0.10 | 1.65636 | 1.61297 | 1.66097 | 127.07 | 29676.24 |
2222 | 2023.05.03 08:00 | close | 743 | 0.10 | 1.65636 | 1.61506 | 1.66306 | 113.35 | 29789.59 |
2223 | 2023.05.03 08:00 | close | 742 | 0.10 | 1.65636 | 1.61406 | 1.66206 | 119.91 | 29909.49 |
2224 | 2023.05.03 08:00 | close | 741 | 0.10 | 1.65636 | 1.61533 | 1.66333 | 111.58 | 30021.07 |
2225 | 2023.05.03 08:00 | close | 740 | 0.10 | 1.65636 | 1.61557 | 1.66357 | 110.00 | 30131.07 |
2226 | 2023.05.03 08:00 | close | 739 | 0.10 | 1.65636 | 1.61382 | 1.66182 | 121.49 | 30252.56 |
2227 | 2023.05.03 08:00 | close | 738 | 0.10 | 1.65636 | 1.61470 | 1.66270 | 115.71 | 30368.27 |
2228 | 2023.05.03 08:00 | close | 737 | 0.10 | 1.65636 | 1.62951 | 1.67751 | 18.32 | 30386.58 |
2229 | 2023.05.03 08:00 | close | 736 | 0.10 | 1.65636 | 1.62810 | 1.67610 | 27.58 | 30414.16 |
2230 | 2023.05.03 08:00 | close | 735 | 0.10 | 1.65636 | 1.63005 | 1.67805 | 14.78 | 30428.93 |
2231 | 2023.05.03 08:00 | close | 734 | 0.10 | 1.65636 | 1.63264 | 1.68064 | -2.22 | 30426.71 |
2232 | 2023.05.03 08:00 | close | 732 | 0.10 | 1.65636 | 1.63403 | 1.68203 | -11.34 | 30415.37 |
2233 | 2023.05.03 08:00 | close | 731 | 0.10 | 1.65636 | 1.63394 | 1.68194 | -10.75 | 30404.61 |
2234 | 2023.05.03 08:00 | close | 730 | 0.10 | 1.65636 | 1.63285 | 1.68085 | -3.60 | 30401.01 |
2235 | 2023.05.03 08:00 | close | 729 | 0.10 | 1.65636 | 1.63375 | 1.68175 | -9.50 | 30391.50 |
2236 | 2023.05.03 08:00 | close | 728 | 0.10 | 1.65636 | 1.63292 | 1.68092 | -4.06 | 30387.44 |
2237 | 2023.05.03 08:00 | close | 727 | 0.10 | 1.65636 | 1.63377 | 1.68177 | -9.63 | 30377.81 |
2238 | 2023.05.03 08:00 | close | 726 | 0.10 | 1.65636 | 1.63508 | 1.68308 | -18.23 | 30359.57 |
2239 | 2023.05.03 08:00 | sell | 747 | 0.10 | 1.65636 | 0.00000 | 0.00000 | ||
2240 | 2023.05.03 08:00 | modify | 747 | 0.10 | 1.65636 | 1.68036 | 1.63236 | ||
2241 | 2023.05.03 09:00 | sell | 748 | 0.10 | 1.65730 | 0.00000 | 0.00000 | ||
2242 | 2023.05.03 09:00 | modify | 748 | 0.10 | 1.65730 | 1.68130 | 1.63330 | ||
2243 | 2023.05.03 10:00 | sell | 749 | 0.10 | 1.65753 | 0.00000 | 0.00000 | ||
2244 | 2023.05.03 10:00 | modify | 749 | 0.10 | 1.65753 | 1.68153 | 1.63353 | ||
2245 | 2023.05.03 13:00 | sell | 750 | 0.10 | 1.65848 | 0.00000 | 0.00000 | ||
2246 | 2023.05.03 13:00 | modify | 750 | 0.10 | 1.65848 | 1.68248 | 1.63448 | ||
2247 | 2023.05.03 14:00 | sell | 751 | 0.10 | 1.65613 | 0.00000 | 0.00000 | ||
2248 | 2023.05.03 14:00 | modify | 751 | 0.10 | 1.65613 | 1.68013 | 1.63213 | ||
2249 | 2023.05.03 15:00 | sell | 752 | 0.10 | 1.65646 | 0.00000 | 0.00000 | ||
2250 | 2023.05.03 15:00 | modify | 752 | 0.10 | 1.65646 | 1.68046 | 1.63246 | ||
2251 | 2023.05.03 23:00 | sell | 753 | 0.10 | 1.66480 | 0.00000 | 0.00000 | ||
2252 | 2023.05.03 23:00 | modify | 753 | 0.10 | 1.66480 | 1.68880 | 1.64080 | ||
2253 | 2023.05.04 00:00 | sell | 754 | 0.10 | 1.66644 | 0.00000 | 0.00000 | ||
2254 | 2023.05.04 00:00 | modify | 754 | 0.10 | 1.66644 | 1.69044 | 1.64244 | ||
2255 | 2023.05.04 06:00 | close | 754 | 0.10 | 1.65683 | 1.69044 | 1.64244 | 63.32 | 30422.89 |
2256 | 2023.05.04 06:00 | close | 753 | 0.10 | 1.65683 | 1.68880 | 1.64080 | 52.12 | 30475.01 |
2257 | 2023.05.04 06:00 | close | 752 | 0.10 | 1.65683 | 1.68046 | 1.63246 | -2.84 | 30472.17 |
2258 | 2023.05.04 06:00 | close | 751 | 0.10 | 1.65683 | 1.68013 | 1.63213 | -5.01 | 30467.16 |
2259 | 2023.05.04 06:00 | close | 750 | 0.10 | 1.65683 | 1.68248 | 1.63448 | 10.47 | 30477.63 |
2260 | 2023.05.04 06:00 | close | 749 | 0.10 | 1.65683 | 1.68153 | 1.63353 | 4.21 | 30481.84 |
2261 | 2023.05.04 06:00 | close | 748 | 0.10 | 1.65683 | 1.68130 | 1.63330 | 2.70 | 30484.55 |
2262 | 2023.05.04 06:00 | close | 747 | 0.10 | 1.65683 | 1.68036 | 1.63236 | -3.50 | 30481.05 |
2263 | 2023.05.04 06:00 | buy | 755 | 0.10 | 1.65683 | 0.00000 | 0.00000 | ||
2264 | 2023.05.04 06:00 | modify | 755 | 0.10 | 1.65683 | 1.63283 | 1.68083 | ||
2265 | 2023.05.04 13:00 | buy | 756 | 0.10 | 1.65154 | 0.00000 | 0.00000 | ||
2266 | 2023.05.04 13:00 | modify | 756 | 0.10 | 1.65154 | 1.62754 | 1.67554 | ||
2267 | 2023.05.04 14:00 | buy | 757 | 0.10 | 1.65242 | 0.00000 | 0.00000 | ||
2268 | 2023.05.04 14:00 | modify | 757 | 0.10 | 1.65242 | 1.62842 | 1.67642 | ||
2269 | 2023.05.04 15:00 | buy | 758 | 0.10 | 1.64962 | 0.00000 | 0.00000 | ||
2270 | 2023.05.04 15:00 | modify | 758 | 0.10 | 1.64962 | 1.62562 | 1.67362 | ||
2271 | 2023.05.04 16:00 | buy | 759 | 0.10 | 1.64930 | 0.00000 | 0.00000 | ||
2272 | 2023.05.04 16:00 | modify | 759 | 0.10 | 1.64930 | 1.62530 | 1.67330 | ||
2273 | 2023.05.04 17:00 | buy | 760 | 0.10 | 1.64583 | 0.00000 | 0.00000 | ||
2274 | 2023.05.04 17:00 | modify | 760 | 0.10 | 1.64583 | 1.62183 | 1.66983 | ||
2275 | 2023.05.04 18:00 | buy | 761 | 0.10 | 1.64416 | 0.00000 | 0.00000 | ||
2276 | 2023.05.04 18:00 | modify | 761 | 0.10 | 1.64416 | 1.62016 | 1.66816 | ||
2277 | 2023.05.04 19:00 | buy | 762 | 0.10 | 1.64538 | 0.00000 | 0.00000 | ||
2278 | 2023.05.04 19:00 | modify | 762 | 0.10 | 1.64538 | 1.62138 | 1.66938 | ||
2279 | 2023.05.04 20:00 | buy | 763 | 0.10 | 1.64654 | 0.00000 | 0.00000 | ||
2280 | 2023.05.04 20:00 | modify | 763 | 0.10 | 1.64654 | 1.62254 | 1.67054 | ||
2281 | 2023.05.04 21:00 | buy | 764 | 0.10 | 1.64443 | 0.00000 | 0.00000 | ||
2282 | 2023.05.04 21:00 | modify | 764 | 0.10 | 1.64443 | 1.62043 | 1.66843 | ||
2283 | 2023.05.04 22:00 | buy | 765 | 0.10 | 1.64559 | 0.00000 | 0.00000 | ||
2284 | 2023.05.04 22:00 | modify | 765 | 0.10 | 1.64559 | 1.62159 | 1.66959 | ||
2285 | 2023.05.04 23:00 | buy | 766 | 0.10 | 1.64538 | 0.00000 | 0.00000 | ||
2286 | 2023.05.04 23:00 | modify | 766 | 0.10 | 1.64538 | 1.62138 | 1.66938 | ||
2287 | 2023.05.05 00:00 | buy | 767 | 0.10 | 1.64643 | 0.00000 | 0.00000 | ||
2288 | 2023.05.05 00:00 | modify | 767 | 0.10 | 1.64643 | 1.62243 | 1.67043 | ||
2289 | 2023.05.05 01:00 | buy | 768 | 0.10 | 1.64448 | 0.00000 | 0.00000 | ||
2290 | 2023.05.05 01:00 | modify | 768 | 0.10 | 1.64448 | 1.62048 | 1.66848 | ||
2291 | 2023.05.05 02:00 | buy | 769 | 0.10 | 1.64439 | 0.00000 | 0.00000 | ||
2292 | 2023.05.05 02:00 | modify | 769 | 0.10 | 1.64439 | 1.62039 | 1.66839 | ||
2293 | 2023.05.05 03:00 | buy | 770 | 0.10 | 1.64146 | 0.00000 | 0.00000 | ||
2294 | 2023.05.05 03:00 | modify | 770 | 0.10 | 1.64146 | 1.61746 | 1.66546 | ||
2295 | 2023.05.05 04:00 | buy | 771 | 0.10 | 1.63993 | 0.00000 | 0.00000 | ||
2296 | 2023.05.05 04:00 | modify | 771 | 0.10 | 1.63993 | 1.61593 | 1.66393 | ||
2297 | 2023.05.05 05:00 | buy | 772 | 0.10 | 1.63957 | 0.00000 | 0.00000 | ||
2298 | 2023.05.05 05:00 | modify | 772 | 0.10 | 1.63957 | 1.61557 | 1.66357 | ||
2299 | 2023.05.05 06:00 | buy | 773 | 0.10 | 1.63950 | 0.00000 | 0.00000 | ||
2300 | 2023.05.05 06:00 | modify | 773 | 0.10 | 1.63950 | 1.61550 | 1.66350 | ||
2301 | 2023.05.05 07:00 | buy | 774 | 0.10 | 1.63832 | 0.00000 | 0.00000 | ||
2302 | 2023.05.05 07:00 | modify | 774 | 0.10 | 1.63832 | 1.61432 | 1.66232 | ||
2303 | 2023.05.05 08:00 | buy | 775 | 0.10 | 1.63833 | 0.00000 | 0.00000 | ||
2304 | 2023.05.05 08:00 | modify | 775 | 0.10 | 1.63833 | 1.61433 | 1.66233 | ||
2305 | 2023.05.05 09:00 | buy | 776 | 0.10 | 1.63904 | 0.00000 | 0.00000 | ||
2306 | 2023.05.05 09:00 | modify | 776 | 0.10 | 1.63904 | 1.61504 | 1.66304 | ||
2307 | 2023.05.05 10:00 | buy | 777 | 0.10 | 1.63936 | 0.00000 | 0.00000 | ||
2308 | 2023.05.05 10:00 | modify | 777 | 0.10 | 1.63936 | 1.61536 | 1.66336 | ||
2309 | 2023.05.05 11:00 | buy | 778 | 0.10 | 1.63850 | 0.00000 | 0.00000 | ||
2310 | 2023.05.05 11:00 | modify | 778 | 0.10 | 1.63850 | 1.61450 | 1.66250 | ||
2311 | 2023.05.05 12:00 | buy | 779 | 0.10 | 1.63785 | 0.00000 | 0.00000 | ||
2312 | 2023.05.05 12:00 | modify | 779 | 0.10 | 1.63785 | 1.61385 | 1.66185 | ||
2313 | 2023.05.05 13:00 | buy | 780 | 0.10 | 1.63722 | 0.00000 | 0.00000 | ||
2314 | 2023.05.05 13:00 | modify | 780 | 0.10 | 1.63722 | 1.61322 | 1.66122 | ||
2315 | 2023.05.05 13:50 | s/l | 755 | 0.10 | 1.63283 | 1.63283 | 1.68083 | -157.71 | 30323.33 |
2316 | 2023.05.05 14:00 | buy | 781 | 0.10 | 1.63296 | 0.00000 | 0.00000 | ||
2317 | 2023.05.05 14:00 | modify | 781 | 0.10 | 1.63296 | 1.60896 | 1.65696 | ||
2318 | 2023.05.05 15:00 | buy | 782 | 0.10 | 1.63265 | 0.00000 | 0.00000 | ||
2319 | 2023.05.05 15:00 | modify | 782 | 0.10 | 1.63265 | 1.60865 | 1.65665 | ||
2320 | 2023.05.05 16:00 | buy | 783 | 0.10 | 1.63450 | 0.00000 | 0.00000 | ||
2321 | 2023.05.05 16:00 | modify | 783 | 0.10 | 1.63450 | 1.61050 | 1.65850 | ||
2322 | 2023.05.05 17:00 | buy | 784 | 0.10 | 1.63389 | 0.00000 | 0.00000 | ||
2323 | 2023.05.05 17:00 | modify | 784 | 0.10 | 1.63389 | 1.60989 | 1.65789 | ||
2324 | 2023.05.05 18:00 | buy | 785 | 0.10 | 1.63231 | 0.00000 | 0.00000 | ||
2325 | 2023.05.05 18:00 | modify | 785 | 0.10 | 1.63231 | 1.60831 | 1.65631 | ||
2326 | 2023.05.08 06:15 | s/l | 757 | 0.10 | 1.62842 | 1.62842 | 1.67642 | -157.89 | 30165.44 |
2327 | 2023.05.08 06:20 | s/l | 756 | 0.10 | 1.62754 | 1.62754 | 1.67554 | -157.89 | 30007.55 |
2328 | 2023.05.08 07:00 | buy | 786 | 0.10 | 1.62837 | 0.00000 | 0.00000 | ||
2329 | 2023.05.08 07:00 | modify | 786 | 0.10 | 1.62837 | 1.60437 | 1.65237 | ||
2330 | 2023.05.08 08:00 | buy | 787 | 0.10 | 1.62938 | 0.00000 | 0.00000 | ||
2331 | 2023.05.08 08:00 | modify | 787 | 0.10 | 1.62938 | 1.60538 | 1.65338 | ||
2332 | 2023.05.08 09:15 | s/l | 758 | 0.10 | 1.62562 | 1.62562 | 1.67362 | -157.90 | 29849.64 |
2333 | 2023.05.08 09:20 | s/l | 759 | 0.10 | 1.62530 | 1.62530 | 1.67330 | -157.90 | 29691.74 |
2334 | 2023.05.08 10:00 | buy | 788 | 0.10 | 1.62616 | 0.00000 | 0.00000 | ||
2335 | 2023.05.08 10:00 | modify | 788 | 0.10 | 1.62616 | 1.60216 | 1.65016 | ||
2336 | 2023.05.08 11:00 | buy | 789 | 0.10 | 1.62645 | 0.00000 | 0.00000 | ||
2337 | 2023.05.08 11:00 | modify | 789 | 0.10 | 1.62645 | 1.60245 | 1.65045 | ||
2338 | 2023.05.08 13:20 | s/l | 763 | 0.10 | 1.62254 | 1.62254 | 1.67054 | -157.89 | 29533.84 |
2339 | 2023.05.08 13:20 | s/l | 767 | 0.10 | 1.62243 | 1.62243 | 1.67043 | -157.70 | 29376.14 |
2340 | 2023.05.08 14:00 | buy | 790 | 0.10 | 1.62417 | 0.00000 | 0.00000 | ||
2341 | 2023.05.08 14:00 | modify | 790 | 0.10 | 1.62417 | 1.60017 | 1.64817 | ||
2342 | 2023.05.08 14:50 | s/l | 760 | 0.10 | 1.62183 | 1.62183 | 1.66983 | -157.89 | 29218.25 |
2343 | 2023.05.08 14:50 | s/l | 762 | 0.10 | 1.62138 | 1.62138 | 1.66938 | -157.89 | 29060.35 |
2344 | 2023.05.08 14:50 | s/l | 765 | 0.10 | 1.62159 | 1.62159 | 1.66959 | -157.89 | 28902.46 |
2345 | 2023.05.08 14:50 | s/l | 766 | 0.10 | 1.62138 | 1.62138 | 1.66938 | -157.89 | 28744.57 |
2346 | 2023.05.08 15:00 | buy | 791 | 0.10 | 1.62232 | 0.00000 | 0.00000 | ||
2347 | 2023.05.08 15:00 | modify | 791 | 0.10 | 1.62232 | 1.59832 | 1.64632 | ||
2348 | 2023.05.08 16:00 | buy | 792 | 0.10 | 1.62296 | 0.00000 | 0.00000 | ||
2349 | 2023.05.08 16:00 | modify | 792 | 0.10 | 1.62296 | 1.59896 | 1.64696 | ||
2350 | 2023.05.08 17:00 | buy | 793 | 0.10 | 1.62441 | 0.00000 | 0.00000 | ||
2351 | 2023.05.08 17:00 | modify | 793 | 0.10 | 1.62441 | 1.60041 | 1.64841 | ||
2352 | 2023.05.08 18:00 | buy | 794 | 0.10 | 1.62328 | 0.00000 | 0.00000 | ||
2353 | 2023.05.08 18:00 | modify | 794 | 0.10 | 1.62328 | 1.59928 | 1.64728 | ||
2354 | 2023.05.08 19:00 | buy | 795 | 0.10 | 1.62209 | 0.00000 | 0.00000 | ||
2355 | 2023.05.08 19:00 | modify | 795 | 0.10 | 1.62209 | 1.59809 | 1.64609 | ||
2356 | 2023.05.09 00:20 | s/l | 761 | 0.10 | 1.62016 | 1.62016 | 1.66816 | -158.09 | 28586.48 |
2357 | 2023.05.09 00:20 | s/l | 764 | 0.10 | 1.62043 | 1.62043 | 1.66843 | -158.09 | 28428.40 |
2358 | 2023.05.09 00:20 | s/l | 768 | 0.10 | 1.62048 | 1.62048 | 1.66848 | -157.89 | 28270.50 |
2359 | 2023.05.09 00:20 | s/l | 769 | 0.10 | 1.62039 | 1.62039 | 1.66839 | -157.89 | 28112.61 |
2360 | 2023.05.09 01:00 | buy | 796 | 0.10 | 1.62235 | 0.00000 | 0.00000 | ||
2361 | 2023.05.09 01:00 | modify | 796 | 0.10 | 1.62235 | 1.59835 | 1.64635 | ||
2362 | 2023.05.09 02:00 | buy | 797 | 0.10 | 1.62191 | 0.00000 | 0.00000 | ||
2363 | 2023.05.09 02:00 | modify | 797 | 0.10 | 1.62191 | 1.59791 | 1.64591 | ||
2364 | 2023.05.09 03:00 | buy | 798 | 0.10 | 1.62136 | 0.00000 | 0.00000 | ||
2365 | 2023.05.09 03:00 | modify | 798 | 0.10 | 1.62136 | 1.59736 | 1.64536 | ||
2366 | 2023.05.09 04:00 | buy | 799 | 0.10 | 1.62073 | 0.00000 | 0.00000 | ||
2367 | 2023.05.09 04:00 | modify | 799 | 0.10 | 1.62073 | 1.59673 | 1.64473 | ||
2368 | 2023.05.10 12:45 | s/l | 770 | 0.10 | 1.61746 | 1.61746 | 1.66546 | -158.09 | 27954.52 |
2369 | 2023.05.10 12:50 | s/l | 771 | 0.10 | 1.61593 | 1.61593 | 1.66393 | -158.09 | 27796.44 |
2370 | 2023.05.10 12:50 | s/l | 772 | 0.10 | 1.61557 | 1.61557 | 1.66357 | -158.09 | 27638.35 |
2371 | 2023.05.10 12:50 | s/l | 773 | 0.10 | 1.61550 | 1.61550 | 1.66350 | -158.09 | 27480.26 |
2372 | 2023.05.10 12:50 | s/l | 774 | 0.10 | 1.61432 | 1.61432 | 1.66232 | -158.09 | 27322.18 |
2373 | 2023.05.10 12:50 | s/l | 775 | 0.10 | 1.61433 | 1.61433 | 1.66233 | -158.09 | 27164.09 |
2374 | 2023.05.10 12:50 | s/l | 776 | 0.10 | 1.61504 | 1.61504 | 1.66304 | -158.09 | 27006.01 |
2375 | 2023.05.10 12:50 | s/l | 777 | 0.10 | 1.61536 | 1.61536 | 1.66336 | -158.09 | 26847.92 |
2376 | 2023.05.10 12:50 | s/l | 778 | 0.10 | 1.61450 | 1.61450 | 1.66250 | -158.10 | 26689.82 |
2377 | 2023.05.10 12:50 | s/l | 779 | 0.10 | 1.61385 | 1.61385 | 1.66185 | -158.09 | 26531.74 |
2378 | 2023.05.10 13:00 | buy | 800 | 0.10 | 1.61462 | 0.00000 | 0.00000 | ||
2379 | 2023.05.10 13:00 | modify | 800 | 0.10 | 1.61462 | 1.59062 | 1.63862 | ||
2380 | 2023.05.10 14:00 | buy | 801 | 0.10 | 1.62099 | 0.00000 | 0.00000 | ||
2381 | 2023.05.10 14:00 | modify | 801 | 0.10 | 1.62099 | 1.59699 | 1.64499 | ||
2382 | 2023.05.10 21:00 | buy | 802 | 0.10 | 1.61945 | 0.00000 | 0.00000 | ||
2383 | 2023.05.10 21:00 | modify | 802 | 0.10 | 1.61945 | 1.59545 | 1.64345 | ||
2384 | 2023.05.10 22:00 | buy | 803 | 0.10 | 1.62058 | 0.00000 | 0.00000 | ||
2385 | 2023.05.10 22:00 | modify | 803 | 0.10 | 1.62058 | 1.59658 | 1.64458 | ||
2386 | 2023.05.11 01:00 | buy | 804 | 0.10 | 1.61956 | 0.00000 | 0.00000 | ||
2387 | 2023.05.11 01:00 | modify | 804 | 0.10 | 1.61956 | 1.59556 | 1.64356 | ||
2388 | 2023.05.11 16:00 | close | 804 | 0.10 | 1.63087 | 1.59556 | 1.64356 | 74.23 | 26605.97 |
2389 | 2023.05.11 16:00 | close | 803 | 0.10 | 1.63087 | 1.59658 | 1.64458 | 66.95 | 26672.92 |
2390 | 2023.05.11 16:00 | close | 802 | 0.10 | 1.63087 | 1.59545 | 1.64345 | 74.37 | 26747.30 |
2391 | 2023.05.11 16:00 | close | 801 | 0.10 | 1.63087 | 1.59699 | 1.64499 | 64.26 | 26811.56 |
2392 | 2023.05.11 16:00 | close | 800 | 0.10 | 1.63087 | 1.59062 | 1.63862 | 106.07 | 26917.64 |
2393 | 2023.05.11 16:00 | close | 799 | 0.10 | 1.63087 | 1.59673 | 1.64473 | 65.78 | 26983.42 |
2394 | 2023.05.11 16:00 | close | 798 | 0.10 | 1.63087 | 1.59736 | 1.64536 | 61.64 | 27045.06 |
2395 | 2023.05.11 16:00 | close | 797 | 0.10 | 1.63087 | 1.59791 | 1.64591 | 58.03 | 27103.09 |
2396 | 2023.05.11 16:00 | close | 796 | 0.10 | 1.63087 | 1.59835 | 1.64635 | 55.15 | 27158.24 |
2397 | 2023.05.11 16:00 | close | 795 | 0.10 | 1.63087 | 1.59809 | 1.64609 | 56.66 | 27214.90 |
2398 | 2023.05.11 16:00 | close | 794 | 0.10 | 1.63087 | 1.59928 | 1.64728 | 48.85 | 27263.76 |
2399 | 2023.05.11 16:00 | close | 793 | 0.10 | 1.63087 | 1.60041 | 1.64841 | 41.44 | 27305.20 |
2400 | 2023.05.11 16:00 | close | 792 | 0.10 | 1.63087 | 1.59896 | 1.64696 | 50.95 | 27356.15 |
2401 | 2023.05.11 16:00 | close | 791 | 0.10 | 1.63087 | 1.59832 | 1.64632 | 55.15 | 27411.30 |
2402 | 2023.05.11 16:00 | close | 790 | 0.10 | 1.63087 | 1.60017 | 1.64817 | 43.01 | 27454.31 |
2403 | 2023.05.11 16:00 | close | 789 | 0.10 | 1.63087 | 1.60245 | 1.65045 | 28.05 | 27482.36 |
2404 | 2023.05.11 16:00 | close | 788 | 0.10 | 1.63087 | 1.60216 | 1.65016 | 29.95 | 27512.31 |
2405 | 2023.05.11 16:00 | close | 787 | 0.10 | 1.63087 | 1.60538 | 1.65338 | 8.82 | 27521.13 |
2406 | 2023.05.11 16:00 | close | 786 | 0.10 | 1.63087 | 1.60437 | 1.65237 | 15.45 | 27536.58 |
2407 | 2023.05.11 16:00 | close | 785 | 0.10 | 1.63087 | 1.60831 | 1.65631 | -10.60 | 27525.98 |
2408 | 2023.05.11 16:00 | close | 784 | 0.10 | 1.63087 | 1.60989 | 1.65789 | -20.97 | 27505.00 |
2409 | 2023.05.11 16:00 | close | 783 | 0.10 | 1.63087 | 1.61050 | 1.65850 | -24.97 | 27480.03 |
2410 | 2023.05.11 16:00 | close | 782 | 0.10 | 1.63087 | 1.60865 | 1.65665 | -12.83 | 27467.20 |
2411 | 2023.05.11 16:00 | close | 781 | 0.10 | 1.63087 | 1.60896 | 1.65696 | -14.87 | 27452.33 |
2412 | 2023.05.11 16:00 | close | 780 | 0.10 | 1.63087 | 1.61322 | 1.66122 | -42.82 | 27409.51 |
2413 | 2023.05.11 16:00 | sell | 805 | 0.10 | 1.63087 | 0.00000 | 0.00000 | ||
2414 | 2023.05.11 16:00 | modify | 805 | 0.10 | 1.63087 | 1.65487 | 1.60687 | ||
2415 | 2023.05.11 17:00 | sell | 806 | 0.10 | 1.63079 | 0.00000 | 0.00000 | ||
2416 | 2023.05.11 17:00 | modify | 806 | 0.10 | 1.63079 | 1.65479 | 1.60679 | ||
2417 | 2023.05.12 07:00 | sell | 807 | 0.10 | 1.63231 | 0.00000 | 0.00000 | ||
2418 | 2023.05.12 07:00 | modify | 807 | 0.10 | 1.63231 | 1.65631 | 1.60831 | ||
2419 | 2023.05.12 19:00 | sell | 808 | 0.10 | 1.63427 | 0.00000 | 0.00000 | ||
2420 | 2023.05.12 19:00 | modify | 808 | 0.10 | 1.63427 | 1.65827 | 1.61027 | ||
2421 | 2023.05.14 22:00 | close | 808 | 0.10 | 1.63262 | 1.65827 | 1.61027 | 10.88 | 27420.39 |
2422 | 2023.05.14 22:00 | close | 807 | 0.10 | 1.63262 | 1.65631 | 1.60831 | -2.04 | 27418.35 |
2423 | 2023.05.14 22:00 | close | 806 | 0.10 | 1.63262 | 1.65479 | 1.60679 | -12.19 | 27406.15 |
2424 | 2023.05.14 22:00 | close | 805 | 0.10 | 1.63262 | 1.65487 | 1.60687 | -11.66 | 27394.49 |
2425 | 2023.05.14 22:00 | buy | 809 | 0.10 | 1.63262 | 0.00000 | 0.00000 | ||
2426 | 2023.05.14 22:00 | modify | 809 | 0.10 | 1.63262 | 1.60862 | 1.65662 | ||
2427 | 2023.05.15 01:00 | buy | 810 | 0.10 | 1.63192 | 0.00000 | 0.00000 | ||
2428 | 2023.05.15 01:00 | modify | 810 | 0.10 | 1.63192 | 1.60792 | 1.65592 | ||
2429 | 2023.05.15 02:00 | buy | 811 | 0.10 | 1.63013 | 0.00000 | 0.00000 | ||
2430 | 2023.05.15 02:00 | modify | 811 | 0.10 | 1.63013 | 1.60613 | 1.65413 | ||
2431 | 2023.05.15 03:00 | buy | 812 | 0.10 | 1.63152 | 0.00000 | 0.00000 | ||
2432 | 2023.05.15 03:00 | modify | 812 | 0.10 | 1.63152 | 1.60752 | 1.65552 | ||
2433 | 2023.05.15 04:00 | buy | 813 | 0.10 | 1.63055 | 0.00000 | 0.00000 | ||
2434 | 2023.05.15 04:00 | modify | 813 | 0.10 | 1.63055 | 1.60655 | 1.65455 | ||
2435 | 2023.05.15 05:00 | buy | 814 | 0.10 | 1.62966 | 0.00000 | 0.00000 | ||
2436 | 2023.05.15 05:00 | modify | 814 | 0.10 | 1.62966 | 1.60566 | 1.65366 | ||
2437 | 2023.05.15 06:00 | buy | 815 | 0.10 | 1.62690 | 0.00000 | 0.00000 | ||
2438 | 2023.05.15 06:00 | modify | 815 | 0.10 | 1.62690 | 1.60290 | 1.65090 | ||
2439 | 2023.05.15 07:00 | buy | 816 | 0.10 | 1.62542 | 0.00000 | 0.00000 | ||
2440 | 2023.05.15 07:00 | modify | 816 | 0.10 | 1.62542 | 1.60142 | 1.64942 | ||
2441 | 2023.05.15 08:00 | buy | 817 | 0.10 | 1.62539 | 0.00000 | 0.00000 | ||
2442 | 2023.05.15 08:00 | modify | 817 | 0.10 | 1.62539 | 1.60139 | 1.64939 | ||
2443 | 2023.05.15 09:00 | buy | 818 | 0.10 | 1.62628 | 0.00000 | 0.00000 | ||
2444 | 2023.05.15 09:00 | modify | 818 | 0.10 | 1.62628 | 1.60228 | 1.65028 | ||
2445 | 2023.05.15 10:00 | buy | 819 | 0.10 | 1.62698 | 0.00000 | 0.00000 | ||
2446 | 2023.05.15 10:00 | modify | 819 | 0.10 | 1.62698 | 1.60298 | 1.65098 | ||
2447 | 2023.05.15 11:00 | buy | 820 | 0.10 | 1.62698 | 0.00000 | 0.00000 | ||
2448 | 2023.05.15 11:00 | modify | 820 | 0.10 | 1.62698 | 1.60298 | 1.65098 | ||
2449 | 2023.05.15 12:00 | buy | 821 | 0.10 | 1.62631 | 0.00000 | 0.00000 | ||
2450 | 2023.05.15 12:00 | modify | 821 | 0.10 | 1.62631 | 1.60231 | 1.65031 | ||
2451 | 2023.05.15 13:00 | buy | 822 | 0.10 | 1.62714 | 0.00000 | 0.00000 | ||
2452 | 2023.05.15 13:00 | modify | 822 | 0.10 | 1.62714 | 1.60314 | 1.65114 | ||
2453 | 2023.05.15 15:00 | buy | 823 | 0.10 | 1.62519 | 0.00000 | 0.00000 | ||
2454 | 2023.05.15 15:00 | modify | 823 | 0.10 | 1.62519 | 1.60119 | 1.64919 | ||
2455 | 2023.05.15 16:00 | buy | 824 | 0.10 | 1.62376 | 0.00000 | 0.00000 | ||
2456 | 2023.05.15 16:00 | modify | 824 | 0.10 | 1.62376 | 1.59976 | 1.64776 | ||
2457 | 2023.05.15 17:00 | buy | 825 | 0.10 | 1.62212 | 0.00000 | 0.00000 | ||
2458 | 2023.05.15 17:00 | modify | 825 | 0.10 | 1.62212 | 1.59812 | 1.64612 | ||
2459 | 2023.05.15 18:00 | buy | 826 | 0.10 | 1.62305 | 0.00000 | 0.00000 | ||
2460 | 2023.05.15 18:00 | modify | 826 | 0.10 | 1.62305 | 1.59905 | 1.64705 | ||
2461 | 2023.05.15 19:00 | buy | 827 | 0.10 | 1.62324 | 0.00000 | 0.00000 | ||
2462 | 2023.05.15 19:00 | modify | 827 | 0.10 | 1.62324 | 1.59924 | 1.64724 | ||
2463 | 2023.05.15 20:00 | buy | 828 | 0.10 | 1.62296 | 0.00000 | 0.00000 | ||
2464 | 2023.05.15 20:00 | modify | 828 | 0.10 | 1.62296 | 1.59896 | 1.64696 | ||
2465 | 2023.05.15 21:00 | buy | 829 | 0.10 | 1.62290 | 0.00000 | 0.00000 | ||
2466 | 2023.05.15 21:00 | modify | 829 | 0.10 | 1.62290 | 1.59890 | 1.64690 | ||
2467 | 2023.05.15 22:00 | buy | 830 | 0.10 | 1.62362 | 0.00000 | 0.00000 | ||
2468 | 2023.05.15 22:00 | modify | 830 | 0.10 | 1.62362 | 1.59962 | 1.64762 | ||
2469 | 2023.05.15 23:00 | buy | 831 | 0.10 | 1.62275 | 0.00000 | 0.00000 | ||
2470 | 2023.05.15 23:00 | modify | 831 | 0.10 | 1.62275 | 1.59875 | 1.64675 | ||
2471 | 2023.05.16 00:00 | buy | 832 | 0.10 | 1.62273 | 0.00000 | 0.00000 | ||
2472 | 2023.05.16 00:00 | modify | 832 | 0.10 | 1.62273 | 1.59873 | 1.64673 | ||
2473 | 2023.05.16 01:00 | buy | 833 | 0.10 | 1.62286 | 0.00000 | 0.00000 | ||
2474 | 2023.05.16 01:00 | modify | 833 | 0.10 | 1.62286 | 1.59886 | 1.64686 | ||
2475 | 2023.05.16 02:00 | buy | 834 | 0.10 | 1.62315 | 0.00000 | 0.00000 | ||
2476 | 2023.05.16 02:00 | modify | 834 | 0.10 | 1.62315 | 1.59915 | 1.64715 | ||
2477 | 2023.05.17 05:00 | close | 834 | 0.10 | 1.63321 | 1.59915 | 1.64715 | 65.84 | 27460.33 |
2478 | 2023.05.17 05:00 | close | 833 | 0.10 | 1.63321 | 1.59886 | 1.64686 | 67.74 | 27528.07 |
2479 | 2023.05.17 05:00 | close | 832 | 0.10 | 1.63321 | 1.59873 | 1.64673 | 68.59 | 27596.66 |
2480 | 2023.05.17 05:00 | close | 831 | 0.10 | 1.63321 | 1.59875 | 1.64675 | 68.27 | 27664.92 |
2481 | 2023.05.17 05:00 | close | 830 | 0.10 | 1.63321 | 1.59962 | 1.64762 | 62.56 | 27727.48 |
2482 | 2023.05.17 05:00 | close | 829 | 0.10 | 1.63321 | 1.59890 | 1.64690 | 67.29 | 27794.76 |
2483 | 2023.05.17 05:00 | close | 828 | 0.10 | 1.63321 | 1.59896 | 1.64696 | 66.89 | 27861.65 |
2484 | 2023.05.17 05:00 | close | 827 | 0.10 | 1.63321 | 1.59924 | 1.64724 | 65.06 | 27926.71 |
2485 | 2023.05.17 05:00 | close | 826 | 0.10 | 1.63321 | 1.59905 | 1.64705 | 66.30 | 27993.00 |
2486 | 2023.05.17 05:00 | close | 825 | 0.10 | 1.63321 | 1.59812 | 1.64612 | 72.41 | 28065.41 |
2487 | 2023.05.17 05:00 | close | 824 | 0.10 | 1.63321 | 1.59976 | 1.64776 | 61.64 | 28127.04 |
2488 | 2023.05.17 05:00 | close | 823 | 0.10 | 1.63321 | 1.60119 | 1.64919 | 52.26 | 28179.30 |
2489 | 2023.05.17 05:00 | close | 822 | 0.10 | 1.63321 | 1.60314 | 1.65114 | 39.46 | 28218.76 |
2490 | 2023.05.17 05:00 | close | 821 | 0.10 | 1.63321 | 1.60231 | 1.65031 | 44.91 | 28263.66 |
2491 | 2023.05.17 05:00 | close | 820 | 0.10 | 1.63321 | 1.60298 | 1.65098 | 40.51 | 28304.17 |
2492 | 2023.05.17 05:00 | close | 819 | 0.10 | 1.63321 | 1.60298 | 1.65098 | 40.51 | 28344.67 |
2493 | 2023.05.17 05:00 | close | 818 | 0.10 | 1.63321 | 1.60228 | 1.65028 | 45.10 | 28389.77 |
2494 | 2023.05.17 05:00 | close | 817 | 0.10 | 1.63321 | 1.60139 | 1.64939 | 50.95 | 28440.72 |
2495 | 2023.05.17 05:00 | close | 816 | 0.10 | 1.63321 | 1.60142 | 1.64942 | 50.75 | 28491.46 |
2496 | 2023.05.17 05:00 | close | 815 | 0.10 | 1.63321 | 1.60290 | 1.65090 | 41.04 | 28532.50 |
2497 | 2023.05.17 05:00 | close | 814 | 0.10 | 1.63321 | 1.60566 | 1.65366 | 22.92 | 28555.42 |
2498 | 2023.05.17 05:00 | close | 813 | 0.10 | 1.63321 | 1.60655 | 1.65455 | 17.08 | 28572.49 |
2499 | 2023.05.17 05:00 | close | 812 | 0.10 | 1.63321 | 1.60752 | 1.65552 | 10.71 | 28583.20 |
2500 | 2023.05.17 05:00 | close | 811 | 0.10 | 1.63321 | 1.60613 | 1.65413 | 19.84 | 28603.03 |
2501 | 2023.05.17 05:00 | close | 810 | 0.10 | 1.63321 | 1.60792 | 1.65592 | 8.09 | 28611.12 |
2502 | 2023.05.17 05:00 | close | 809 | 0.10 | 1.63321 | 1.60862 | 1.65662 | 3.29 | 28614.41 |
2503 | 2023.05.17 05:00 | sell | 835 | 0.10 | 1.63321 | 0.00000 | 0.00000 | ||
2504 | 2023.05.17 05:00 | modify | 835 | 0.10 | 1.63321 | 1.65721 | 1.60921 | ||
2505 | 2023.05.17 06:00 | sell | 836 | 0.10 | 1.63457 | 0.00000 | 0.00000 | ||
2506 | 2023.05.17 06:00 | modify | 836 | 0.10 | 1.63457 | 1.65857 | 1.61057 | ||
2507 | 2023.05.17 07:00 | sell | 837 | 0.10 | 1.63425 | 0.00000 | 0.00000 | ||
2508 | 2023.05.17 07:00 | modify | 837 | 0.10 | 1.63425 | 1.65825 | 1.61025 | ||
2509 | 2023.05.17 11:00 | close | 837 | 0.10 | 1.62855 | 1.65825 | 1.61025 | 37.56 | 28651.97 |
2510 | 2023.05.17 11:00 | close | 836 | 0.10 | 1.62855 | 1.65857 | 1.61057 | 39.67 | 28691.64 |
2511 | 2023.05.17 11:00 | close | 835 | 0.10 | 1.62855 | 1.65721 | 1.60921 | 30.71 | 28722.35 |
2512 | 2023.05.17 11:00 | buy | 838 | 0.10 | 1.62855 | 0.00000 | 0.00000 | ||
2513 | 2023.05.17 11:00 | modify | 838 | 0.10 | 1.62855 | 1.60455 | 1.65255 | ||
2514 | 2023.05.17 12:00 | buy | 839 | 0.10 | 1.62640 | 0.00000 | 0.00000 | ||
2515 | 2023.05.17 12:00 | modify | 839 | 0.10 | 1.62640 | 1.60240 | 1.65040 | ||
2516 | 2023.05.17 13:00 | buy | 840 | 0.10 | 1.62616 | 0.00000 | 0.00000 | ||
2517 | 2023.05.17 13:00 | modify | 840 | 0.10 | 1.62616 | 1.60216 | 1.65016 | ||
2518 | 2023.05.17 14:00 | buy | 841 | 0.10 | 1.62674 | 0.00000 | 0.00000 | ||
2519 | 2023.05.17 14:00 | modify | 841 | 0.10 | 1.62674 | 1.60274 | 1.65074 | ||
2520 | 2023.05.17 15:00 | buy | 842 | 0.10 | 1.62949 | 0.00000 | 0.00000 | ||
2521 | 2023.05.17 15:00 | modify | 842 | 0.10 | 1.62949 | 1.60549 | 1.65349 | ||
2522 | 2023.05.17 16:00 | buy | 843 | 0.10 | 1.62865 | 0.00000 | 0.00000 | ||
2523 | 2023.05.17 16:00 | modify | 843 | 0.10 | 1.62865 | 1.60465 | 1.65265 | ||
2524 | 2023.05.17 17:00 | buy | 844 | 0.10 | 1.62626 | 0.00000 | 0.00000 | ||
2525 | 2023.05.17 17:00 | modify | 844 | 0.10 | 1.62626 | 1.60226 | 1.65026 | ||
2526 | 2023.05.17 18:00 | buy | 845 | 0.10 | 1.62571 | 0.00000 | 0.00000 | ||
2527 | 2023.05.17 18:00 | modify | 845 | 0.10 | 1.62571 | 1.60171 | 1.64971 | ||
2528 | 2023.05.17 19:00 | buy | 846 | 0.10 | 1.62764 | 0.00000 | 0.00000 | ||
2529 | 2023.05.17 19:00 | modify | 846 | 0.10 | 1.62764 | 1.60364 | 1.65164 | ||
2530 | 2023.05.17 20:00 | buy | 847 | 0.10 | 1.62723 | 0.00000 | 0.00000 | ||
2531 | 2023.05.17 20:00 | modify | 847 | 0.10 | 1.62723 | 1.60323 | 1.65123 | ||
2532 | 2023.05.17 21:00 | buy | 848 | 0.10 | 1.62695 | 0.00000 | 0.00000 | ||
2533 | 2023.05.17 21:00 | modify | 848 | 0.10 | 1.62695 | 1.60295 | 1.65095 | ||
2534 | 2023.05.17 22:00 | buy | 849 | 0.10 | 1.62697 | 0.00000 | 0.00000 | ||
2535 | 2023.05.17 22:00 | modify | 849 | 0.10 | 1.62697 | 1.60297 | 1.65097 | ||
2536 | 2023.05.17 23:00 | buy | 850 | 0.10 | 1.62765 | 0.00000 | 0.00000 | ||
2537 | 2023.05.17 23:00 | modify | 850 | 0.10 | 1.62765 | 1.60365 | 1.65165 | ||
2538 | 2023.05.18 01:00 | buy | 851 | 0.10 | 1.62916 | 0.00000 | 0.00000 | ||
2539 | 2023.05.18 01:00 | modify | 851 | 0.10 | 1.62916 | 1.60516 | 1.65316 | ||
2540 | 2023.05.18 07:00 | buy | 852 | 0.10 | 1.63118 | 0.00000 | 0.00000 | ||
2541 | 2023.05.18 07:00 | modify | 852 | 0.10 | 1.63118 | 1.60718 | 1.65518 | ||
2542 | 2023.05.18 11:00 | buy | 853 | 0.10 | 1.62798 | 0.00000 | 0.00000 | ||
2543 | 2023.05.18 11:00 | modify | 853 | 0.10 | 1.62798 | 1.60398 | 1.65198 | ||
2544 | 2023.05.18 12:00 | buy | 854 | 0.10 | 1.62930 | 0.00000 | 0.00000 | ||
2545 | 2023.05.18 12:00 | modify | 854 | 0.10 | 1.62930 | 1.60530 | 1.65330 | ||
2546 | 2023.05.18 13:00 | buy | 855 | 0.10 | 1.62992 | 0.00000 | 0.00000 | ||
2547 | 2023.05.18 13:00 | modify | 855 | 0.10 | 1.62992 | 1.60592 | 1.65392 | ||
2548 | 2023.05.18 16:00 | buy | 856 | 0.10 | 1.62863 | 0.00000 | 0.00000 | ||
2549 | 2023.05.18 16:00 | modify | 856 | 0.10 | 1.62863 | 1.60463 | 1.65263 | ||
2550 | 2023.05.18 17:00 | buy | 857 | 0.10 | 1.62886 | 0.00000 | 0.00000 | ||
2551 | 2023.05.18 17:00 | modify | 857 | 0.10 | 1.62886 | 1.60486 | 1.65286 | ||
2552 | 2023.05.18 19:00 | buy | 858 | 0.10 | 1.62820 | 0.00000 | 0.00000 | ||
2553 | 2023.05.18 19:00 | modify | 858 | 0.10 | 1.62820 | 1.60420 | 1.65220 | ||
2554 | 2023.05.18 20:00 | buy | 859 | 0.10 | 1.62659 | 0.00000 | 0.00000 | ||
2555 | 2023.05.18 20:00 | modify | 859 | 0.10 | 1.62659 | 1.60259 | 1.65059 | ||
2556 | 2023.05.18 21:00 | buy | 860 | 0.10 | 1.62640 | 0.00000 | 0.00000 | ||
2557 | 2023.05.18 21:00 | modify | 860 | 0.10 | 1.62640 | 1.60240 | 1.65040 | ||
2558 | 2023.05.18 22:00 | buy | 861 | 0.10 | 1.62660 | 0.00000 | 0.00000 | ||
2559 | 2023.05.18 22:00 | modify | 861 | 0.10 | 1.62660 | 1.60260 | 1.65060 | ||
2560 | 2023.05.18 23:00 | buy | 862 | 0.10 | 1.62591 | 0.00000 | 0.00000 | ||
2561 | 2023.05.18 23:00 | modify | 862 | 0.10 | 1.62591 | 1.60191 | 1.64991 | ||
2562 | 2023.05.19 00:00 | buy | 863 | 0.10 | 1.62615 | 0.00000 | 0.00000 | ||
2563 | 2023.05.19 00:00 | modify | 863 | 0.10 | 1.62615 | 1.60215 | 1.65015 | ||
2564 | 2023.05.19 01:00 | buy | 864 | 0.10 | 1.62528 | 0.00000 | 0.00000 | ||
2565 | 2023.05.19 01:00 | modify | 864 | 0.10 | 1.62528 | 1.60128 | 1.64928 | ||
2566 | 2023.05.19 02:00 | buy | 865 | 0.10 | 1.62593 | 0.00000 | 0.00000 | ||
2567 | 2023.05.19 02:00 | modify | 865 | 0.10 | 1.62593 | 1.60193 | 1.64993 | ||
2568 | 2023.05.19 03:00 | buy | 866 | 0.10 | 1.62298 | 0.00000 | 0.00000 | ||
2569 | 2023.05.19 03:00 | modify | 866 | 0.10 | 1.62298 | 1.59898 | 1.64698 | ||
2570 | 2023.05.19 04:00 | buy | 867 | 0.10 | 1.62270 | 0.00000 | 0.00000 | ||
2571 | 2023.05.19 04:00 | modify | 867 | 0.10 | 1.62270 | 1.59870 | 1.64670 | ||
2572 | 2023.05.24 14:20 | t/p | 867 | 0.10 | 1.64670 | 1.59870 | 1.64670 | 156.93 | 28879.29 |
2573 | 2023.05.24 14:50 | t/p | 866 | 0.10 | 1.64698 | 1.59898 | 1.64698 | 156.93 | 29036.22 |
2574 | 2023.05.24 15:00 | close | 865 | 0.10 | 1.64621 | 1.60193 | 1.64993 | 132.52 | 29168.75 |
2575 | 2023.05.24 15:00 | close | 864 | 0.10 | 1.64621 | 1.60128 | 1.64928 | 136.79 | 29305.54 |
2576 | 2023.05.24 15:00 | close | 863 | 0.10 | 1.64621 | 1.60215 | 1.65015 | 131.08 | 29436.62 |
2577 | 2023.05.24 15:00 | close | 862 | 0.10 | 1.64621 | 1.60191 | 1.64991 | 132.46 | 29569.09 |
2578 | 2023.05.24 15:00 | close | 861 | 0.10 | 1.64621 | 1.60260 | 1.65060 | 127.93 | 29697.02 |
2579 | 2023.05.24 15:00 | close | 860 | 0.10 | 1.64621 | 1.60240 | 1.65040 | 129.25 | 29826.27 |
2580 | 2023.05.24 15:00 | close | 859 | 0.10 | 1.64621 | 1.60259 | 1.65059 | 128.00 | 29954.27 |
2581 | 2023.05.24 15:00 | close | 858 | 0.10 | 1.64621 | 1.60420 | 1.65220 | 117.43 | 30071.71 |
2582 | 2023.05.24 15:00 | close | 857 | 0.10 | 1.64621 | 1.60486 | 1.65286 | 113.10 | 30184.81 |
2583 | 2023.05.24 15:00 | close | 856 | 0.10 | 1.64621 | 1.60463 | 1.65263 | 114.61 | 30299.42 |
2584 | 2023.05.24 15:00 | close | 855 | 0.10 | 1.64621 | 1.60592 | 1.65392 | 106.15 | 30405.57 |
2585 | 2023.05.24 15:00 | close | 854 | 0.10 | 1.64621 | 1.60530 | 1.65330 | 110.21 | 30515.78 |
2586 | 2023.05.24 15:00 | close | 853 | 0.10 | 1.64621 | 1.60398 | 1.65198 | 118.88 | 30634.67 |
2587 | 2023.05.24 15:00 | close | 852 | 0.10 | 1.64621 | 1.60718 | 1.65518 | 97.88 | 30732.55 |
2588 | 2023.05.24 15:00 | close | 851 | 0.10 | 1.64621 | 1.60516 | 1.65316 | 111.13 | 30843.68 |
2589 | 2023.05.24 15:00 | close | 850 | 0.10 | 1.64621 | 1.60365 | 1.65165 | 120.47 | 30964.15 |
2590 | 2023.05.24 15:00 | close | 849 | 0.10 | 1.64621 | 1.60297 | 1.65097 | 124.94 | 31089.08 |
2591 | 2023.05.24 15:00 | close | 848 | 0.10 | 1.64621 | 1.60295 | 1.65095 | 125.07 | 31214.15 |
2592 | 2023.05.24 15:00 | close | 847 | 0.10 | 1.64621 | 1.60323 | 1.65123 | 123.23 | 31337.38 |
2593 | 2023.05.24 15:00 | close | 846 | 0.10 | 1.64621 | 1.60364 | 1.65164 | 120.54 | 31457.91 |
2594 | 2023.05.24 15:00 | close | 845 | 0.10 | 1.64621 | 1.60171 | 1.64971 | 133.21 | 31591.12 |
2595 | 2023.05.24 15:00 | close | 844 | 0.10 | 1.64621 | 1.60226 | 1.65026 | 129.60 | 31720.72 |
2596 | 2023.05.24 15:00 | close | 843 | 0.10 | 1.64621 | 1.60465 | 1.65265 | 113.91 | 31834.62 |
2597 | 2023.05.24 15:00 | close | 842 | 0.10 | 1.64621 | 1.60549 | 1.65349 | 108.40 | 31943.02 |
2598 | 2023.05.24 15:00 | close | 841 | 0.10 | 1.64621 | 1.60274 | 1.65074 | 126.45 | 32069.47 |
2599 | 2023.05.24 15:00 | close | 840 | 0.10 | 1.64621 | 1.60216 | 1.65016 | 130.25 | 32199.71 |
2600 | 2023.05.24 15:00 | close | 839 | 0.10 | 1.64621 | 1.60240 | 1.65040 | 128.68 | 32328.39 |
2601 | 2023.05.24 15:00 | close | 838 | 0.10 | 1.64621 | 1.60455 | 1.65255 | 114.57 | 32442.95 |
2602 | 2023.05.24 15:00 | sell | 868 | 0.10 | 1.64621 | 0.00000 | 0.00000 | ||
2603 | 2023.05.24 15:00 | modify | 868 | 0.10 | 1.64621 | 1.67021 | 1.62221 | ||
2604 | 2023.05.24 16:00 | sell | 869 | 0.10 | 1.64497 | 0.00000 | 0.00000 | ||
2605 | 2023.05.24 16:00 | modify | 869 | 0.10 | 1.64497 | 1.66897 | 1.62097 | ||
2606 | 2023.05.24 17:00 | sell | 870 | 0.10 | 1.64517 | 0.00000 | 0.00000 | ||
2607 | 2023.05.24 17:00 | modify | 870 | 0.10 | 1.64517 | 1.66917 | 1.62117 | ||
2608 | 2023.05.24 18:00 | sell | 871 | 0.10 | 1.64401 | 0.00000 | 0.00000 | ||
2609 | 2023.05.24 18:00 | modify | 871 | 0.10 | 1.64401 | 1.66801 | 1.62001 | ||
2610 | 2023.05.24 19:00 | sell | 872 | 0.10 | 1.64489 | 0.00000 | 0.00000 | ||
2611 | 2023.05.24 19:00 | modify | 872 | 0.10 | 1.64489 | 1.66889 | 1.62089 | ||
2612 | 2023.05.24 20:00 | sell | 873 | 0.10 | 1.64381 | 0.00000 | 0.00000 | ||
2613 | 2023.05.24 20:00 | modify | 873 | 0.10 | 1.64381 | 1.66781 | 1.61981 | ||
2614 | 2023.05.25 14:00 | sell | 874 | 0.10 | 1.64679 | 0.00000 | 0.00000 | ||
2615 | 2023.05.25 14:00 | modify | 874 | 0.10 | 1.64679 | 1.67079 | 1.62279 | ||
2616 | 2023.05.25 15:00 | sell | 875 | 0.10 | 1.64794 | 0.00000 | 0.00000 | ||
2617 | 2023.05.25 15:00 | modify | 875 | 0.10 | 1.64794 | 1.67194 | 1.62394 | ||
2618 | 2023.05.25 16:00 | sell | 876 | 0.10 | 1.64865 | 0.00000 | 0.00000 | ||
2619 | 2023.05.25 16:00 | modify | 876 | 0.10 | 1.64865 | 1.67265 | 1.62465 | ||
2620 | 2023.05.25 17:00 | sell | 877 | 0.10 | 1.64823 | 0.00000 | 0.00000 | ||
2621 | 2023.05.25 17:00 | modify | 877 | 0.10 | 1.64823 | 1.67223 | 1.62423 | ||
2622 | 2023.05.25 21:00 | sell | 878 | 0.10 | 1.64819 | 0.00000 | 0.00000 | ||
2623 | 2023.05.25 21:00 | modify | 878 | 0.10 | 1.64819 | 1.67219 | 1.62419 | ||
2624 | 2023.05.26 00:00 | sell | 879 | 0.10 | 1.65000 | 0.00000 | 0.00000 | ||
2625 | 2023.05.26 00:00 | modify | 879 | 0.10 | 1.65000 | 1.67400 | 1.62600 | ||
2626 | 2023.05.26 01:00 | sell | 880 | 0.10 | 1.64993 | 0.00000 | 0.00000 | ||
2627 | 2023.05.26 01:00 | modify | 880 | 0.10 | 1.64993 | 1.67393 | 1.62593 | ||
2628 | 2023.05.26 02:00 | sell | 881 | 0.10 | 1.64911 | 0.00000 | 0.00000 | ||
2629 | 2023.05.26 02:00 | modify | 881 | 0.10 | 1.64911 | 1.67311 | 1.62511 | ||
2630 | 2023.05.26 04:00 | sell | 882 | 0.10 | 1.64891 | 0.00000 | 0.00000 | ||
2631 | 2023.05.26 04:00 | modify | 882 | 0.10 | 1.64891 | 1.67291 | 1.62491 | ||
2632 | 2023.05.26 11:00 | close | 882 | 0.10 | 1.64432 | 1.67291 | 1.62491 | 30.24 | 32473.19 |
2633 | 2023.05.26 11:00 | close | 881 | 0.10 | 1.64432 | 1.67311 | 1.62511 | 31.56 | 32504.75 |
2634 | 2023.05.26 11:00 | close | 880 | 0.10 | 1.64432 | 1.67393 | 1.62593 | 36.96 | 32541.71 |
2635 | 2023.05.26 11:00 | close | 879 | 0.10 | 1.64432 | 1.67400 | 1.62600 | 37.43 | 32579.14 |
2636 | 2023.05.26 11:00 | close | 878 | 0.10 | 1.64432 | 1.67219 | 1.62419 | 25.37 | 32604.51 |
2637 | 2023.05.26 11:00 | close | 877 | 0.10 | 1.64432 | 1.67223 | 1.62423 | 25.63 | 32630.14 |
2638 | 2023.05.26 11:00 | close | 876 | 0.10 | 1.64432 | 1.67265 | 1.62465 | 28.40 | 32658.53 |
2639 | 2023.05.26 11:00 | close | 875 | 0.10 | 1.64432 | 1.67194 | 1.62394 | 23.72 | 32682.25 |
2640 | 2023.05.26 11:00 | close | 874 | 0.10 | 1.64432 | 1.67079 | 1.62279 | 16.14 | 32698.39 |
2641 | 2023.05.26 11:00 | close | 873 | 0.10 | 1.64432 | 1.66781 | 1.61981 | -3.89 | 32694.50 |
2642 | 2023.05.26 11:00 | close | 872 | 0.10 | 1.64432 | 1.66889 | 1.62089 | 3.22 | 32697.71 |
2643 | 2023.05.26 11:00 | close | 871 | 0.10 | 1.64432 | 1.66801 | 1.62001 | -2.57 | 32695.14 |
2644 | 2023.05.26 11:00 | close | 870 | 0.10 | 1.64432 | 1.66917 | 1.62117 | 5.07 | 32700.21 |
2645 | 2023.05.26 11:00 | close | 869 | 0.10 | 1.64432 | 1.66897 | 1.62097 | 3.75 | 32703.95 |
2646 | 2023.05.26 11:00 | close | 868 | 0.10 | 1.64432 | 1.67021 | 1.62221 | 11.92 | 32715.87 |
2647 | 2023.05.26 11:00 | buy | 883 | 0.10 | 1.64432 | 0.00000 | 0.00000 | ||
2648 | 2023.05.26 11:00 | modify | 883 | 0.10 | 1.64432 | 1.62032 | 1.66832 | ||
2649 | 2023.05.26 12:00 | buy | 884 | 0.10 | 1.64407 | 0.00000 | 0.00000 | ||
2650 | 2023.05.26 12:00 | modify | 884 | 0.10 | 1.64407 | 1.62007 | 1.66807 | ||
2651 | 2023.05.28 22:00 | buy | 885 | 0.10 | 1.64422 | 0.00000 | 0.00000 | ||
2652 | 2023.05.28 22:00 | modify | 885 | 0.10 | 1.64422 | 1.62022 | 1.66822 | ||
2653 | 2023.05.28 23:00 | buy | 886 | 0.10 | 1.64336 | 0.00000 | 0.00000 | ||
2654 | 2023.05.28 23:00 | modify | 886 | 0.10 | 1.64336 | 1.61936 | 1.66736 | ||
2655 | 2023.05.29 00:00 | buy | 887 | 0.10 | 1.64350 | 0.00000 | 0.00000 | ||
2656 | 2023.05.29 00:00 | modify | 887 | 0.10 | 1.64350 | 1.61950 | 1.66750 | ||
2657 | 2023.05.29 01:00 | buy | 888 | 0.10 | 1.64221 | 0.00000 | 0.00000 | ||
2658 | 2023.05.29 01:00 | modify | 888 | 0.10 | 1.64221 | 1.61821 | 1.66621 | ||
2659 | 2023.05.29 02:00 | buy | 889 | 0.10 | 1.64205 | 0.00000 | 0.00000 | ||
2660 | 2023.05.29 02:00 | modify | 889 | 0.10 | 1.64205 | 1.61805 | 1.66605 | ||
2661 | 2023.05.29 03:00 | buy | 890 | 0.10 | 1.64252 | 0.00000 | 0.00000 | ||
2662 | 2023.05.29 03:00 | modify | 890 | 0.10 | 1.64252 | 1.61852 | 1.66652 | ||
2663 | 2023.05.29 04:00 | buy | 891 | 0.10 | 1.64377 | 0.00000 | 0.00000 | ||
2664 | 2023.05.29 04:00 | modify | 891 | 0.10 | 1.64377 | 1.61977 | 1.66777 | ||
2665 | 2023.05.29 05:00 | buy | 892 | 0.10 | 1.64201 | 0.00000 | 0.00000 | ||
2666 | 2023.05.29 05:00 | modify | 892 | 0.10 | 1.64201 | 1.61801 | 1.66601 | ||
2667 | 2023.05.29 06:00 | buy | 893 | 0.10 | 1.64072 | 0.00000 | 0.00000 | ||
2668 | 2023.05.29 06:00 | modify | 893 | 0.10 | 1.64072 | 1.61672 | 1.66472 | ||
2669 | 2023.05.29 07:00 | buy | 894 | 0.10 | 1.64014 | 0.00000 | 0.00000 | ||
2670 | 2023.05.29 07:00 | modify | 894 | 0.10 | 1.64014 | 1.61614 | 1.66414 | ||
2671 | 2023.05.29 08:00 | buy | 895 | 0.10 | 1.64218 | 0.00000 | 0.00000 | ||
2672 | 2023.05.29 08:00 | modify | 895 | 0.10 | 1.64218 | 1.61818 | 1.66618 | ||
2673 | 2023.05.29 09:00 | buy | 896 | 0.10 | 1.63917 | 0.00000 | 0.00000 | ||
2674 | 2023.05.29 09:00 | modify | 896 | 0.10 | 1.63917 | 1.61517 | 1.66317 | ||
2675 | 2023.05.29 10:00 | buy | 897 | 0.10 | 1.63905 | 0.00000 | 0.00000 | ||
2676 | 2023.05.29 10:00 | modify | 897 | 0.10 | 1.63905 | 1.61505 | 1.66305 | ||
2677 | 2023.05.29 11:00 | buy | 898 | 0.10 | 1.63832 | 0.00000 | 0.00000 | ||
2678 | 2023.05.29 11:00 | modify | 898 | 0.10 | 1.63832 | 1.61432 | 1.66232 | ||
2679 | 2023.05.29 12:00 | buy | 899 | 0.10 | 1.63816 | 0.00000 | 0.00000 | ||
2680 | 2023.05.29 12:00 | modify | 899 | 0.10 | 1.63816 | 1.61416 | 1.66216 | ||
2681 | 2023.05.29 13:00 | buy | 900 | 0.10 | 1.63819 | 0.00000 | 0.00000 | ||
2682 | 2023.05.29 13:00 | modify | 900 | 0.10 | 1.63819 | 1.61419 | 1.66219 | ||
2683 | 2023.05.29 14:00 | buy | 901 | 0.10 | 1.63894 | 0.00000 | 0.00000 | ||
2684 | 2023.05.29 14:00 | modify | 901 | 0.10 | 1.63894 | 1.61494 | 1.66294 | ||
2685 | 2023.05.29 15:00 | buy | 902 | 0.10 | 1.63766 | 0.00000 | 0.00000 | ||
2686 | 2023.05.29 15:00 | modify | 902 | 0.10 | 1.63766 | 1.61366 | 1.66166 | ||
2687 | 2023.05.29 16:00 | buy | 903 | 0.10 | 1.63816 | 0.00000 | 0.00000 | ||
2688 | 2023.05.29 16:00 | modify | 903 | 0.10 | 1.63816 | 1.61416 | 1.66216 | ||
2689 | 2023.05.29 17:00 | buy | 904 | 0.10 | 1.63864 | 0.00000 | 0.00000 | ||
2690 | 2023.05.29 17:00 | modify | 904 | 0.10 | 1.63864 | 1.61464 | 1.66264 | ||
2691 | 2023.05.29 18:00 | buy | 905 | 0.10 | 1.63843 | 0.00000 | 0.00000 | ||
2692 | 2023.05.29 18:00 | modify | 905 | 0.10 | 1.63843 | 1.61443 | 1.66243 | ||
2693 | 2023.05.29 19:00 | buy | 906 | 0.10 | 1.63828 | 0.00000 | 0.00000 | ||
2694 | 2023.05.29 19:00 | modify | 906 | 0.10 | 1.63828 | 1.61428 | 1.66228 | ||
2695 | 2023.05.29 20:00 | buy | 907 | 0.10 | 1.63809 | 0.00000 | 0.00000 | ||
2696 | 2023.05.29 20:00 | modify | 907 | 0.10 | 1.63809 | 1.61409 | 1.66209 | ||
2697 | 2023.05.29 21:00 | buy | 908 | 0.10 | 1.63694 | 0.00000 | 0.00000 | ||
2698 | 2023.05.29 21:00 | modify | 908 | 0.10 | 1.63694 | 1.61294 | 1.66094 | ||
2699 | 2023.05.29 22:00 | buy | 909 | 0.10 | 1.63777 | 0.00000 | 0.00000 | ||
2700 | 2023.05.29 22:00 | modify | 909 | 0.10 | 1.63777 | 1.61377 | 1.66177 | ||
2701 | 2023.05.29 23:00 | buy | 910 | 0.10 | 1.63794 | 0.00000 | 0.00000 | ||
2702 | 2023.05.29 23:00 | modify | 910 | 0.10 | 1.63794 | 1.61394 | 1.66194 | ||
2703 | 2023.05.30 02:00 | buy | 911 | 0.10 | 1.63726 | 0.00000 | 0.00000 | ||
2704 | 2023.05.30 02:00 | modify | 911 | 0.10 | 1.63726 | 1.61326 | 1.66126 | ||
2705 | 2023.05.30 08:00 | buy | 912 | 0.10 | 1.63698 | 0.00000 | 0.00000 | ||
2706 | 2023.05.30 08:00 | modify | 912 | 0.10 | 1.63698 | 1.61298 | 1.66098 | ||
2707 | 2023.06.02 14:32 | s/l | 883 | 0.10 | 1.62032 | 1.62032 | 1.66832 | -158.85 | 32557.02 |
2708 | 2023.06.02 14:32 | s/l | 884 | 0.10 | 1.62007 | 1.62007 | 1.66807 | -158.85 | 32398.16 |
2709 | 2023.06.02 14:32 | s/l | 885 | 0.10 | 1.62022 | 1.62022 | 1.66822 | -158.86 | 32239.30 |
2710 | 2023.06.02 14:32 | s/l | 891 | 0.10 | 1.61977 | 1.61977 | 1.66777 | -158.66 | 32080.64 |
2711 | 2023.06.02 14:37 | s/l | 887 | 0.10 | 1.61950 | 1.61950 | 1.66750 | -158.66 | 31921.98 |
2712 | 2023.06.02 15:00 | buy | 913 | 0.10 | 1.62177 | 0.00000 | 0.00000 | ||
2713 | 2023.06.02 15:00 | modify | 913 | 0.10 | 1.62177 | 1.59777 | 1.64577 | ||
2714 | 2023.06.02 16:00 | buy | 914 | 0.10 | 1.62136 | 0.00000 | 0.00000 | ||
2715 | 2023.06.02 16:00 | modify | 914 | 0.10 | 1.62136 | 1.59736 | 1.64536 | ||
2716 | 2023.06.02 16:50 | s/l | 886 | 0.10 | 1.61936 | 1.61936 | 1.66736 | -158.85 | 31763.12 |
2717 | 2023.06.02 17:00 | buy | 915 | 0.10 | 1.61996 | 0.00000 | 0.00000 | ||
2718 | 2023.06.02 17:00 | modify | 915 | 0.10 | 1.61996 | 1.59596 | 1.64396 | ||
2719 | 2023.06.02 18:00 | buy | 916 | 0.10 | 1.62141 | 0.00000 | 0.00000 | ||
2720 | 2023.06.02 18:00 | modify | 916 | 0.10 | 1.62141 | 1.59741 | 1.64541 | ||
2721 | 2023.06.02 19:00 | buy | 917 | 0.10 | 1.62045 | 0.00000 | 0.00000 | ||
2722 | 2023.06.02 19:00 | modify | 917 | 0.10 | 1.62045 | 1.59645 | 1.64445 | ||
2723 | 2023.06.02 20:00 | buy | 918 | 0.10 | 1.62039 | 0.00000 | 0.00000 | ||
2724 | 2023.06.02 20:00 | modify | 918 | 0.10 | 1.62039 | 1.59639 | 1.64439 | ||
2725 | 2023.06.04 21:03 | s/l | 890 | 0.10 | 1.61852 | 1.61852 | 1.66652 | -158.66 | 31604.46 |
2726 | 2023.06.04 22:00 | buy | 919 | 0.10 | 1.62209 | 0.00000 | 0.00000 | ||
2727 | 2023.06.04 22:00 | modify | 919 | 0.10 | 1.62209 | 1.59809 | 1.64609 | ||
2728 | 2023.06.05 12:45 | s/l | 888 | 0.10 | 1.61821 | 1.61821 | 1.66621 | -158.85 | 31445.61 |
2729 | 2023.06.05 12:45 | s/l | 895 | 0.10 | 1.61818 | 1.61818 | 1.66618 | -158.85 | 31286.76 |
2730 | 2023.06.05 12:50 | s/l | 889 | 0.10 | 1.61805 | 1.61805 | 1.66605 | -158.85 | 31127.90 |
2731 | 2023.06.05 12:50 | s/l | 892 | 0.10 | 1.61801 | 1.61801 | 1.66601 | -158.85 | 30969.05 |
2732 | 2023.06.05 13:15 | s/l | 893 | 0.10 | 1.61672 | 1.61672 | 1.66472 | -158.86 | 30810.18 |
2733 | 2023.06.05 13:20 | s/l | 894 | 0.10 | 1.61614 | 1.61614 | 1.66414 | -158.85 | 30651.33 |
2734 | 2023.06.05 14:02 | s/l | 896 | 0.10 | 1.61517 | 1.61517 | 1.66317 | -158.85 | 30492.48 |
2735 | 2023.06.05 14:02 | s/l | 897 | 0.10 | 1.61505 | 1.61505 | 1.66305 | -158.86 | 30333.61 |
2736 | 2023.06.05 14:02 | s/l | 901 | 0.10 | 1.61494 | 1.61494 | 1.66294 | -158.85 | 30174.76 |
2737 | 2023.06.05 14:07 | s/l | 904 | 0.10 | 1.61464 | 1.61464 | 1.66264 | -158.85 | 30015.91 |
2738 | 2023.06.05 14:07 | s/l | 905 | 0.10 | 1.61443 | 1.61443 | 1.66243 | -158.86 | 29857.04 |
2739 | 2023.06.06 04:40 | s/l | 898 | 0.10 | 1.61432 | 1.61432 | 1.66232 | -159.05 | 29698.00 |
2740 | 2023.06.06 04:40 | s/l | 899 | 0.10 | 1.61416 | 1.61416 | 1.66216 | -159.05 | 29538.95 |
2741 | 2023.06.06 04:40 | s/l | 900 | 0.10 | 1.61419 | 1.61419 | 1.66219 | -159.05 | 29379.91 |
2742 | 2023.06.06 04:40 | s/l | 902 | 0.10 | 1.61366 | 1.61366 | 1.66166 | -159.05 | 29220.86 |
2743 | 2023.06.06 04:40 | s/l | 903 | 0.10 | 1.61416 | 1.61416 | 1.66216 | -159.05 | 29061.81 |
2744 | 2023.06.06 04:40 | s/l | 906 | 0.10 | 1.61428 | 1.61428 | 1.66228 | -159.05 | 28902.77 |
2745 | 2023.06.06 04:40 | s/l | 907 | 0.10 | 1.61409 | 1.61409 | 1.66209 | -159.05 | 28743.72 |
2746 | 2023.06.06 04:40 | s/l | 909 | 0.10 | 1.61377 | 1.61377 | 1.66177 | -159.05 | 28584.68 |
2747 | 2023.06.06 04:40 | s/l | 910 | 0.10 | 1.61394 | 1.61394 | 1.66194 | -159.05 | 28425.63 |
2748 | 2023.06.06 04:40 | s/l | 911 | 0.10 | 1.61326 | 1.61326 | 1.66126 | -158.85 | 28266.78 |
2749 | 2023.06.06 04:40 | s/l | 912 | 0.10 | 1.61298 | 1.61298 | 1.66098 | -158.85 | 28107.93 |
2750 | 2023.06.06 04:45 | s/l | 908 | 0.10 | 1.61294 | 1.61294 | 1.66094 | -159.05 | 27948.88 |
2751 | 2023.06.06 05:00 | buy | 920 | 0.10 | 1.60924 | 0.00000 | 0.00000 | ||
2752 | 2023.06.06 05:00 | modify | 920 | 0.10 | 1.60924 | 1.58524 | 1.63324 | ||
2753 | 2023.06.06 06:00 | buy | 921 | 0.10 | 1.61054 | 0.00000 | 0.00000 | ||
2754 | 2023.06.06 06:00 | modify | 921 | 0.10 | 1.61054 | 1.58654 | 1.63454 | ||
2755 | 2023.06.06 07:00 | buy | 922 | 0.10 | 1.60822 | 0.00000 | 0.00000 | ||
2756 | 2023.06.06 07:00 | modify | 922 | 0.10 | 1.60822 | 1.58422 | 1.63222 | ||
2757 | 2023.06.06 08:00 | buy | 923 | 0.10 | 1.60815 | 0.00000 | 0.00000 | ||
2758 | 2023.06.06 08:00 | modify | 923 | 0.10 | 1.60815 | 1.58415 | 1.63215 | ||
2759 | 2023.06.06 09:00 | buy | 924 | 0.10 | 1.60754 | 0.00000 | 0.00000 | ||
2760 | 2023.06.06 09:00 | modify | 924 | 0.10 | 1.60754 | 1.58354 | 1.63154 | ||
2761 | 2023.06.06 10:00 | buy | 925 | 0.10 | 1.60753 | 0.00000 | 0.00000 | ||
2762 | 2023.06.06 10:00 | modify | 925 | 0.10 | 1.60753 | 1.58353 | 1.63153 | ||
2763 | 2023.06.06 11:00 | buy | 926 | 0.10 | 1.60732 | 0.00000 | 0.00000 | ||
2764 | 2023.06.06 11:00 | modify | 926 | 0.10 | 1.60732 | 1.58332 | 1.63132 | ||
2765 | 2023.06.06 12:00 | buy | 927 | 0.10 | 1.60289 | 0.00000 | 0.00000 | ||
2766 | 2023.06.06 12:00 | modify | 927 | 0.10 | 1.60289 | 1.57889 | 1.62689 | ||
2767 | 2023.06.06 13:00 | buy | 928 | 0.10 | 1.60444 | 0.00000 | 0.00000 | ||
2768 | 2023.06.06 13:00 | modify | 928 | 0.10 | 1.60444 | 1.58044 | 1.62844 | ||
2769 | 2023.06.06 14:00 | buy | 929 | 0.10 | 1.60572 | 0.00000 | 0.00000 | ||
2770 | 2023.06.06 14:00 | modify | 929 | 0.10 | 1.60572 | 1.58172 | 1.62972 | ||
2771 | 2023.06.06 15:00 | buy | 930 | 0.10 | 1.60481 | 0.00000 | 0.00000 | ||
2772 | 2023.06.06 15:00 | modify | 930 | 0.10 | 1.60481 | 1.58081 | 1.62881 | ||
2773 | 2023.06.06 16:00 | buy | 931 | 0.10 | 1.60284 | 0.00000 | 0.00000 | ||
2774 | 2023.06.06 16:00 | modify | 931 | 0.10 | 1.60284 | 1.57884 | 1.62684 | ||
2775 | 2023.06.06 17:00 | buy | 932 | 0.10 | 1.60206 | 0.00000 | 0.00000 | ||
2776 | 2023.06.06 17:00 | modify | 932 | 0.10 | 1.60206 | 1.57806 | 1.62606 | ||
2777 | 2023.06.06 18:00 | buy | 933 | 0.10 | 1.60251 | 0.00000 | 0.00000 | ||
2778 | 2023.06.06 18:00 | modify | 933 | 0.10 | 1.60251 | 1.57851 | 1.62651 | ||
2779 | 2023.06.06 19:00 | buy | 934 | 0.10 | 1.60277 | 0.00000 | 0.00000 | ||
2780 | 2023.06.06 19:00 | modify | 934 | 0.10 | 1.60277 | 1.57877 | 1.62677 | ||
2781 | 2023.06.06 20:00 | buy | 935 | 0.10 | 1.60278 | 0.00000 | 0.00000 | ||
2782 | 2023.06.06 20:00 | modify | 935 | 0.10 | 1.60278 | 1.57878 | 1.62678 | ||
2783 | 2023.06.06 21:00 | buy | 936 | 0.10 | 1.60262 | 0.00000 | 0.00000 | ||
2784 | 2023.06.06 21:00 | modify | 936 | 0.10 | 1.60262 | 1.57862 | 1.62662 | ||
2785 | 2023.06.06 22:00 | buy | 937 | 0.10 | 1.60316 | 0.00000 | 0.00000 | ||
2786 | 2023.06.06 22:00 | modify | 937 | 0.10 | 1.60316 | 1.57916 | 1.62716 | ||
2787 | 2023.06.06 23:00 | buy | 938 | 0.10 | 1.60340 | 0.00000 | 0.00000 | ||
2788 | 2023.06.06 23:00 | modify | 938 | 0.10 | 1.60340 | 1.57940 | 1.62740 | ||
2789 | 2023.06.07 00:00 | buy | 939 | 0.10 | 1.60183 | 0.00000 | 0.00000 | ||
2790 | 2023.06.07 00:00 | modify | 939 | 0.10 | 1.60183 | 1.57783 | 1.62583 | ||
2791 | 2023.06.07 01:00 | buy | 940 | 0.10 | 1.60165 | 0.00000 | 0.00000 | ||
2792 | 2023.06.07 01:00 | modify | 940 | 0.10 | 1.60165 | 1.57765 | 1.62565 | ||
2793 | 2023.06.07 02:00 | buy | 941 | 0.10 | 1.60203 | 0.00000 | 0.00000 | ||
2794 | 2023.06.07 02:00 | modify | 941 | 0.10 | 1.60203 | 1.57803 | 1.62603 | ||
2795 | 2023.06.07 03:00 | buy | 942 | 0.10 | 1.60288 | 0.00000 | 0.00000 | ||
2796 | 2023.06.07 03:00 | modify | 942 | 0.10 | 1.60288 | 1.57888 | 1.62688 | ||
2797 | 2023.06.07 08:50 | s/l | 919 | 0.10 | 1.59809 | 1.59809 | 1.64609 | -158.10 | 27790.78 |
2798 | 2023.06.07 09:00 | buy | 943 | 0.10 | 1.59857 | 0.00000 | 0.00000 | ||
2799 | 2023.06.07 09:00 | modify | 943 | 0.10 | 1.59857 | 1.57457 | 1.62257 | ||
2800 | 2023.06.07 09:07 | s/l | 913 | 0.10 | 1.59777 | 1.59777 | 1.64577 | -158.10 | 27632.69 |
2801 | 2023.06.07 10:00 | buy | 944 | 0.10 | 1.59991 | 0.00000 | 0.00000 | ||
2802 | 2023.06.07 10:00 | modify | 944 | 0.10 | 1.59991 | 1.57591 | 1.62391 | ||
2803 | 2023.06.09 14:15 | s/l | 914 | 0.10 | 1.59736 | 1.59736 | 1.64536 | -158.86 | 27473.82 |
2804 | 2023.06.09 14:15 | s/l | 916 | 0.10 | 1.59741 | 1.59741 | 1.64541 | -158.85 | 27314.97 |
2805 | 2023.06.09 14:20 | s/l | 915 | 0.10 | 1.59596 | 1.59596 | 1.64396 | -158.85 | 27156.12 |
2806 | 2023.06.09 14:20 | s/l | 917 | 0.10 | 1.59645 | 1.59645 | 1.64445 | -158.85 | 26997.26 |
2807 | 2023.06.09 14:20 | s/l | 918 | 0.10 | 1.59639 | 1.59639 | 1.64439 | -158.85 | 26838.41 |
2808 | 2023.06.09 15:00 | buy | 945 | 0.10 | 1.59560 | 0.00000 | 0.00000 | ||
2809 | 2023.06.09 15:00 | modify | 945 | 0.10 | 1.59560 | 1.57160 | 1.61960 | ||
2810 | 2023.06.09 16:00 | buy | 946 | 0.10 | 1.59511 | 0.00000 | 0.00000 | ||
2811 | 2023.06.09 16:00 | modify | 946 | 0.10 | 1.59511 | 1.57111 | 1.61911 | ||
2812 | 2023.06.09 17:00 | buy | 947 | 0.10 | 1.59478 | 0.00000 | 0.00000 | ||
2813 | 2023.06.09 17:00 | modify | 947 | 0.10 | 1.59478 | 1.57078 | 1.61878 | ||
2814 | 2023.06.09 18:00 | buy | 948 | 0.10 | 1.59542 | 0.00000 | 0.00000 | ||
2815 | 2023.06.09 18:00 | modify | 948 | 0.10 | 1.59542 | 1.57142 | 1.61942 | ||
2816 | 2023.06.09 19:00 | buy | 949 | 0.10 | 1.59525 | 0.00000 | 0.00000 | ||
2817 | 2023.06.09 19:00 | modify | 949 | 0.10 | 1.59525 | 1.57125 | 1.61925 | ||
2818 | 2023.06.15 05:45 | s/l | 921 | 0.10 | 1.58654 | 1.58654 | 1.63454 | -159.62 | 26678.79 |
2819 | 2023.06.15 05:50 | s/l | 920 | 0.10 | 1.58524 | 1.58524 | 1.63324 | -159.62 | 26519.17 |
2820 | 2023.06.15 11:00 | close | 949 | 0.10 | 1.59197 | 1.57125 | 1.61925 | -22.68 | 26496.49 |
2821 | 2023.06.15 11:00 | close | 948 | 0.10 | 1.59197 | 1.57142 | 1.61942 | -23.79 | 26472.69 |
2822 | 2023.06.15 11:00 | close | 947 | 0.10 | 1.59197 | 1.57078 | 1.61878 | -19.59 | 26453.10 |
2823 | 2023.06.15 11:00 | close | 946 | 0.10 | 1.59197 | 1.57111 | 1.61911 | -21.76 | 26431.34 |
2824 | 2023.06.15 11:00 | close | 945 | 0.10 | 1.59197 | 1.57160 | 1.61960 | -24.97 | 26406.37 |
2825 | 2023.06.15 11:00 | close | 944 | 0.10 | 1.59197 | 1.57591 | 1.62391 | -54.03 | 26352.34 |
2826 | 2023.06.15 11:00 | close | 943 | 0.10 | 1.59197 | 1.57457 | 1.62257 | -45.23 | 26307.11 |
2827 | 2023.06.15 11:00 | close | 942 | 0.10 | 1.59197 | 1.57888 | 1.62688 | -73.52 | 26233.59 |
2828 | 2023.06.15 11:00 | close | 941 | 0.10 | 1.59197 | 1.57803 | 1.62603 | -67.94 | 26165.65 |
2829 | 2023.06.15 11:00 | close | 940 | 0.10 | 1.59197 | 1.57765 | 1.62565 | -65.45 | 26100.20 |
2830 | 2023.06.15 11:00 | close | 939 | 0.10 | 1.59197 | 1.57783 | 1.62583 | -66.63 | 26033.57 |
2831 | 2023.06.15 11:00 | close | 938 | 0.10 | 1.59197 | 1.57940 | 1.62740 | -77.12 | 25956.45 |
2832 | 2023.06.15 11:00 | close | 937 | 0.10 | 1.59197 | 1.57916 | 1.62716 | -75.55 | 25880.90 |
2833 | 2023.06.15 11:00 | close | 936 | 0.10 | 1.59197 | 1.57862 | 1.62662 | -72.01 | 25808.89 |
2834 | 2023.06.15 11:00 | close | 935 | 0.10 | 1.59197 | 1.57878 | 1.62678 | -73.06 | 25735.83 |
2835 | 2023.06.15 11:00 | close | 934 | 0.10 | 1.59197 | 1.57877 | 1.62677 | -72.99 | 25662.84 |
2836 | 2023.06.15 11:00 | close | 933 | 0.10 | 1.59197 | 1.57851 | 1.62651 | -71.28 | 25591.55 |
2837 | 2023.06.15 11:00 | close | 932 | 0.10 | 1.59197 | 1.57806 | 1.62606 | -68.33 | 25523.22 |
2838 | 2023.06.15 11:00 | close | 931 | 0.10 | 1.59197 | 1.57884 | 1.62684 | -73.45 | 25449.77 |
2839 | 2023.06.15 11:00 | close | 930 | 0.10 | 1.59197 | 1.58081 | 1.62881 | -86.38 | 25363.39 |
2840 | 2023.06.15 11:00 | close | 929 | 0.10 | 1.59197 | 1.58172 | 1.62972 | -92.35 | 25271.04 |
2841 | 2023.06.15 11:00 | close | 928 | 0.10 | 1.59197 | 1.58044 | 1.62844 | -83.95 | 25187.09 |
2842 | 2023.06.15 11:00 | close | 927 | 0.10 | 1.59197 | 1.57889 | 1.62689 | -73.78 | 25113.31 |
2843 | 2023.06.15 11:00 | close | 926 | 0.10 | 1.59197 | 1.58332 | 1.63132 | -102.85 | 25010.45 |
2844 | 2023.06.15 11:00 | close | 925 | 0.10 | 1.59197 | 1.58353 | 1.63153 | -104.23 | 24906.22 |
2845 | 2023.06.15 11:00 | close | 924 | 0.10 | 1.59197 | 1.58354 | 1.63154 | -104.30 | 24801.92 |
2846 | 2023.06.15 11:00 | close | 923 | 0.10 | 1.59197 | 1.58415 | 1.63215 | -108.30 | 24693.62 |
2847 | 2023.06.15 11:00 | close | 922 | 0.10 | 1.59197 | 1.58422 | 1.63222 | -108.76 | 24584.86 |
2848 | 2023.06.15 11:00 | sell | 950 | 0.10 | 1.59197 | 0.00000 | 0.00000 | ||
2849 | 2023.06.15 11:00 | modify | 950 | 0.10 | 1.59197 | 1.61597 | 1.56797 | ||
2850 | 2023.06.15 12:00 | sell | 951 | 0.10 | 1.59182 | 0.00000 | 0.00000 | ||
2851 | 2023.06.15 12:00 | modify | 951 | 0.10 | 1.59182 | 1.61582 | 1.56782 | ||
2852 | 2023.06.15 13:00 | sell | 952 | 0.10 | 1.59520 | 0.00000 | 0.00000 | ||
2853 | 2023.06.15 13:00 | modify | 952 | 0.10 | 1.59520 | 1.61920 | 1.57120 | ||
2854 | 2023.06.15 14:00 | sell | 953 | 0.10 | 1.59074 | 0.00000 | 0.00000 | ||
2855 | 2023.06.15 14:00 | modify | 953 | 0.10 | 1.59074 | 1.61474 | 1.56674 | ||
2856 | 2023.06.15 15:00 | sell | 954 | 0.10 | 1.59086 | 0.00000 | 0.00000 | ||
2857 | 2023.06.15 15:00 | modify | 954 | 0.10 | 1.59086 | 1.61486 | 1.56686 | ||
2858 | 2023.06.15 16:00 | sell | 955 | 0.10 | 1.59137 | 0.00000 | 0.00000 | ||
2859 | 2023.06.15 16:00 | modify | 955 | 0.10 | 1.59137 | 1.61537 | 1.56737 | ||
2860 | 2023.06.15 17:00 | sell | 956 | 0.10 | 1.59211 | 0.00000 | 0.00000 | ||
2861 | 2023.06.15 17:00 | modify | 956 | 0.10 | 1.59211 | 1.61611 | 1.56811 | ||
2862 | 2023.06.15 18:00 | sell | 957 | 0.10 | 1.59025 | 0.00000 | 0.00000 | ||
2863 | 2023.06.15 18:00 | modify | 957 | 0.10 | 1.59025 | 1.61425 | 1.56625 | ||
2864 | 2023.06.16 00:00 | sell | 958 | 0.10 | 1.59092 | 0.00000 | 0.00000 | ||
2865 | 2023.06.16 00:00 | modify | 958 | 0.10 | 1.59092 | 1.61492 | 1.56692 | ||
2866 | 2023.06.16 03:00 | sell | 959 | 0.10 | 1.59200 | 0.00000 | 0.00000 | ||
2867 | 2023.06.16 03:00 | modify | 959 | 0.10 | 1.59200 | 1.61600 | 1.56800 | ||
2868 | 2023.06.16 04:00 | sell | 960 | 0.10 | 1.59184 | 0.00000 | 0.00000 | ||
2869 | 2023.06.16 04:00 | modify | 960 | 0.10 | 1.59184 | 1.61584 | 1.56784 | ||
2870 | 2023.06.16 05:00 | sell | 961 | 0.10 | 1.59074 | 0.00000 | 0.00000 | ||
2871 | 2023.06.16 05:00 | modify | 961 | 0.10 | 1.59074 | 1.61474 | 1.56674 | ||
2872 | 2023.06.16 09:00 | sell | 962 | 0.10 | 1.59058 | 0.00000 | 0.00000 | ||
2873 | 2023.06.16 09:00 | modify | 962 | 0.10 | 1.59058 | 1.61458 | 1.56658 | ||
2874 | 2023.06.16 11:00 | sell | 963 | 0.10 | 1.59280 | 0.00000 | 0.00000 | ||
2875 | 2023.06.16 11:00 | modify | 963 | 0.10 | 1.59280 | 1.61680 | 1.56880 | ||
2876 | 2023.06.16 12:00 | sell | 964 | 0.10 | 1.59423 | 0.00000 | 0.00000 | ||
2877 | 2023.06.16 12:00 | modify | 964 | 0.10 | 1.59423 | 1.61823 | 1.57023 | ||
2878 | 2023.06.16 14:00 | sell | 965 | 0.10 | 1.59426 | 0.00000 | 0.00000 | ||
2879 | 2023.06.16 14:00 | modify | 965 | 0.10 | 1.59426 | 1.61826 | 1.57026 | ||
2880 | 2023.06.18 22:00 | close | 965 | 0.10 | 1.59038 | 1.61826 | 1.57026 | 25.57 | 24610.43 |
2881 | 2023.06.18 22:00 | close | 964 | 0.10 | 1.59038 | 1.61823 | 1.57023 | 25.37 | 24635.80 |
2882 | 2023.06.18 22:00 | close | 963 | 0.10 | 1.59038 | 1.61680 | 1.56880 | 15.95 | 24651.75 |
2883 | 2023.06.18 22:00 | close | 962 | 0.10 | 1.59038 | 1.61458 | 1.56658 | 1.32 | 24653.07 |
2884 | 2023.06.18 22:00 | close | 961 | 0.10 | 1.59038 | 1.61474 | 1.56674 | 2.37 | 24655.44 |
2885 | 2023.06.18 22:00 | close | 960 | 0.10 | 1.59038 | 1.61584 | 1.56784 | 9.62 | 24665.06 |
2886 | 2023.06.18 22:00 | close | 959 | 0.10 | 1.59038 | 1.61600 | 1.56800 | 10.68 | 24675.74 |
2887 | 2023.06.18 22:00 | close | 958 | 0.10 | 1.59038 | 1.61492 | 1.56692 | 3.56 | 24679.30 |
2888 | 2023.06.18 22:00 | close | 957 | 0.10 | 1.59038 | 1.61425 | 1.56625 | -0.99 | 24678.31 |
2889 | 2023.06.18 22:00 | close | 956 | 0.10 | 1.59038 | 1.61611 | 1.56811 | 11.27 | 24689.57 |
2890 | 2023.06.18 22:00 | close | 955 | 0.10 | 1.59038 | 1.61537 | 1.56737 | 6.39 | 24695.96 |
2891 | 2023.06.18 22:00 | close | 954 | 0.10 | 1.59038 | 1.61486 | 1.56686 | 3.03 | 24698.99 |
2892 | 2023.06.18 22:00 | close | 953 | 0.10 | 1.59038 | 1.61474 | 1.56674 | 2.24 | 24701.22 |
2893 | 2023.06.18 22:00 | close | 952 | 0.10 | 1.59038 | 1.61920 | 1.57120 | 31.63 | 24732.85 |
2894 | 2023.06.18 22:00 | close | 951 | 0.10 | 1.59038 | 1.61582 | 1.56782 | 9.36 | 24742.21 |
2895 | 2023.06.18 22:00 | close | 950 | 0.10 | 1.59038 | 1.61597 | 1.56797 | 10.35 | 24752.55 |
2896 | 2023.06.18 22:00 | buy | 966 | 0.10 | 1.59038 | 0.00000 | 0.00000 | ||
2897 | 2023.06.18 22:00 | modify | 966 | 0.10 | 1.59038 | 1.56638 | 1.61438 | ||
2898 | 2023.06.18 23:00 | buy | 967 | 0.10 | 1.59014 | 0.00000 | 0.00000 | ||
2899 | 2023.06.18 23:00 | modify | 967 | 0.10 | 1.59014 | 1.56614 | 1.61414 | ||
2900 | 2023.06.19 02:00 | close | 967 | 0.10 | 1.59560 | 1.56614 | 1.61414 | 35.64 | 24788.19 |
2901 | 2023.06.19 02:00 | close | 966 | 0.10 | 1.59560 | 1.56638 | 1.61438 | 34.07 | 24822.26 |
2902 | 2023.06.19 02:00 | sell | 968 | 0.10 | 1.59560 | 0.00000 | 0.00000 | ||
2903 | 2023.06.19 02:00 | modify | 968 | 0.10 | 1.59560 | 1.61960 | 1.57160 | ||
2904 | 2023.06.19 03:00 | sell | 969 | 0.10 | 1.59637 | 0.00000 | 0.00000 | ||
2905 | 2023.06.19 03:00 | modify | 969 | 0.10 | 1.59637 | 1.62037 | 1.57237 | ||
2906 | 2023.06.19 04:00 | sell | 970 | 0.10 | 1.59943 | 0.00000 | 0.00000 | ||
2907 | 2023.06.19 04:00 | modify | 970 | 0.10 | 1.59943 | 1.62343 | 1.57543 | ||
2908 | 2023.06.19 05:00 | sell | 971 | 0.10 | 1.59660 | 0.00000 | 0.00000 | ||
2909 | 2023.06.19 05:00 | modify | 971 | 0.10 | 1.59660 | 1.62060 | 1.57260 | ||
2910 | 2023.06.19 11:00 | sell | 972 | 0.10 | 1.59415 | 0.00000 | 0.00000 | ||
2911 | 2023.06.19 11:00 | modify | 972 | 0.10 | 1.59415 | 1.61815 | 1.57015 | ||
2912 | 2023.06.19 12:00 | sell | 973 | 0.10 | 1.59542 | 0.00000 | 0.00000 | ||
2913 | 2023.06.19 12:00 | modify | 973 | 0.10 | 1.59542 | 1.61942 | 1.57142 | ||
2914 | 2023.06.19 13:00 | sell | 974 | 0.10 | 1.59491 | 0.00000 | 0.00000 | ||
2915 | 2023.06.19 13:00 | modify | 974 | 0.10 | 1.59491 | 1.61891 | 1.57091 | ||
2916 | 2023.06.19 16:00 | sell | 975 | 0.10 | 1.59489 | 0.00000 | 0.00000 | ||
2917 | 2023.06.19 16:00 | modify | 975 | 0.10 | 1.59489 | 1.61889 | 1.57089 | ||
2918 | 2023.06.19 22:00 | close | 975 | 0.10 | 1.59466 | 1.61889 | 1.57089 | 1.52 | 24823.78 |
2919 | 2023.06.19 22:00 | close | 974 | 0.10 | 1.59466 | 1.61891 | 1.57091 | 1.65 | 24825.43 |
2920 | 2023.06.19 22:00 | close | 973 | 0.10 | 1.59466 | 1.61942 | 1.57142 | 5.01 | 24830.44 |
2921 | 2023.06.19 22:00 | close | 972 | 0.10 | 1.59466 | 1.61815 | 1.57015 | -3.36 | 24827.08 |
2922 | 2023.06.19 22:00 | close | 971 | 0.10 | 1.59466 | 1.62060 | 1.57260 | 12.79 | 24839.87 |
2923 | 2023.06.19 22:00 | close | 970 | 0.10 | 1.59466 | 1.62343 | 1.57543 | 31.43 | 24871.30 |
2924 | 2023.06.19 22:00 | close | 969 | 0.10 | 1.59466 | 1.62037 | 1.57237 | 11.27 | 24882.57 |
2925 | 2023.06.19 22:00 | close | 968 | 0.10 | 1.59466 | 1.61960 | 1.57160 | 6.20 | 24888.77 |
2926 | 2023.06.19 22:00 | buy | 976 | 0.10 | 1.59466 | 0.00000 | 0.00000 | ||
2927 | 2023.06.19 22:00 | modify | 976 | 0.10 | 1.59466 | 1.57066 | 1.61866 | ||
2928 | 2023.06.19 23:00 | buy | 977 | 0.10 | 1.59450 | 0.00000 | 0.00000 | ||
2929 | 2023.06.19 23:00 | modify | 977 | 0.10 | 1.59450 | 1.57050 | 1.61850 | ||
2930 | 2023.06.20 00:00 | buy | 978 | 0.10 | 1.59506 | 0.00000 | 0.00000 | ||
2931 | 2023.06.20 00:00 | modify | 978 | 0.10 | 1.59506 | 1.57106 | 1.61906 | ||
2932 | 2023.06.20 03:00 | close | 978 | 0.10 | 1.60568 | 1.57106 | 1.61906 | 69.70 | 24958.47 |
2933 | 2023.06.20 03:00 | close | 977 | 0.10 | 1.60568 | 1.57050 | 1.61850 | 73.19 | 25031.66 |
2934 | 2023.06.20 03:00 | close | 976 | 0.10 | 1.60568 | 1.57066 | 1.61866 | 72.14 | 25103.80 |
2935 | 2023.06.20 03:00 | sell | 979 | 0.10 | 1.60568 | 0.00000 | 0.00000 | ||
2936 | 2023.06.20 03:00 | modify | 979 | 0.10 | 1.60568 | 1.62968 | 1.58168 | ||
2937 | 2023.06.20 04:00 | sell | 980 | 0.10 | 1.60380 | 0.00000 | 0.00000 | ||
2938 | 2023.06.20 04:00 | modify | 980 | 0.10 | 1.60380 | 1.62780 | 1.57980 | ||
2939 | 2023.06.20 05:00 | sell | 981 | 0.10 | 1.60455 | 0.00000 | 0.00000 | ||
2940 | 2023.06.20 05:00 | modify | 981 | 0.10 | 1.60455 | 1.62855 | 1.58055 | ||
2941 | 2023.06.20 06:00 | sell | 982 | 0.10 | 1.60595 | 0.00000 | 0.00000 | ||
2942 | 2023.06.20 06:00 | modify | 982 | 0.10 | 1.60595 | 1.62995 | 1.58195 | ||
2943 | 2023.06.20 07:00 | sell | 983 | 0.10 | 1.60669 | 0.00000 | 0.00000 | ||
2944 | 2023.06.20 07:00 | modify | 983 | 0.10 | 1.60669 | 1.63069 | 1.58269 | ||
2945 | 2023.06.20 08:00 | sell | 984 | 0.10 | 1.60804 | 0.00000 | 0.00000 | ||
2946 | 2023.06.20 08:00 | modify | 984 | 0.10 | 1.60804 | 1.63204 | 1.58404 | ||
2947 | 2023.06.20 09:00 | sell | 985 | 0.10 | 1.60989 | 0.00000 | 0.00000 | ||
2948 | 2023.06.20 09:00 | modify | 985 | 0.10 | 1.60989 | 1.63389 | 1.58589 | ||
2949 | 2023.06.20 10:00 | sell | 986 | 0.10 | 1.61013 | 0.00000 | 0.00000 | ||
2950 | 2023.06.20 10:00 | modify | 986 | 0.10 | 1.61013 | 1.63413 | 1.58613 | ||
2951 | 2023.06.20 11:00 | sell | 987 | 0.10 | 1.60879 | 0.00000 | 0.00000 | ||
2952 | 2023.06.20 11:00 | modify | 987 | 0.10 | 1.60879 | 1.63279 | 1.58479 | ||
2953 | 2023.06.20 12:00 | sell | 988 | 0.10 | 1.61069 | 0.00000 | 0.00000 | ||
2954 | 2023.06.20 12:00 | modify | 988 | 0.10 | 1.61069 | 1.63469 | 1.58669 | ||
2955 | 2023.06.20 13:00 | sell | 989 | 0.10 | 1.61155 | 0.00000 | 0.00000 | ||
2956 | 2023.06.20 13:00 | modify | 989 | 0.10 | 1.61155 | 1.63555 | 1.58755 | ||
2957 | 2023.06.20 14:00 | sell | 990 | 0.10 | 1.61350 | 0.00000 | 0.00000 | ||
2958 | 2023.06.20 14:00 | modify | 990 | 0.10 | 1.61350 | 1.63750 | 1.58950 | ||
2959 | 2023.06.20 15:00 | sell | 991 | 0.10 | 1.61156 | 0.00000 | 0.00000 | ||
2960 | 2023.06.20 15:00 | modify | 991 | 0.10 | 1.61156 | 1.63556 | 1.58756 | ||
2961 | 2023.06.20 16:00 | sell | 992 | 0.10 | 1.61018 | 0.00000 | 0.00000 | ||
2962 | 2023.06.20 16:00 | modify | 992 | 0.10 | 1.61018 | 1.63418 | 1.58618 | ||
2963 | 2023.06.20 17:00 | sell | 993 | 0.10 | 1.61031 | 0.00000 | 0.00000 | ||
2964 | 2023.06.20 17:00 | modify | 993 | 0.10 | 1.61031 | 1.63431 | 1.58631 | ||
2965 | 2023.06.20 18:00 | sell | 994 | 0.10 | 1.60961 | 0.00000 | 0.00000 | ||
2966 | 2023.06.20 18:00 | modify | 994 | 0.10 | 1.60961 | 1.63361 | 1.58561 | ||
2967 | 2023.06.20 19:00 | sell | 995 | 0.10 | 1.60857 | 0.00000 | 0.00000 | ||
2968 | 2023.06.20 19:00 | modify | 995 | 0.10 | 1.60857 | 1.63257 | 1.58457 | ||
2969 | 2023.06.21 08:00 | sell | 996 | 0.10 | 1.61311 | 0.00000 | 0.00000 | ||
2970 | 2023.06.21 08:00 | modify | 996 | 0.10 | 1.61311 | 1.63711 | 1.58911 | ||
2971 | 2023.06.21 09:00 | sell | 997 | 0.10 | 1.61572 | 0.00000 | 0.00000 | ||
2972 | 2023.06.21 09:00 | modify | 997 | 0.10 | 1.61572 | 1.63972 | 1.59172 | ||
2973 | 2023.06.21 10:00 | sell | 998 | 0.10 | 1.61297 | 0.00000 | 0.00000 | ||
2974 | 2023.06.21 10:00 | modify | 998 | 0.10 | 1.61297 | 1.63697 | 1.58897 | ||
2975 | 2023.06.21 11:00 | sell | 999 | 0.10 | 1.61424 | 0.00000 | 0.00000 | ||
2976 | 2023.06.21 11:00 | modify | 999 | 0.10 | 1.61424 | 1.63824 | 1.59024 | ||
2977 | 2023.06.21 12:00 | sell | 1000 | 0.10 | 1.61573 | 0.00000 | 0.00000 | ||
2978 | 2023.06.21 12:00 | modify | 1000 | 0.10 | 1.61573 | 1.63973 | 1.59173 | ||
2979 | 2023.06.21 13:00 | sell | 1001 | 0.10 | 1.61693 | 0.00000 | 0.00000 | ||
2980 | 2023.06.21 13:00 | modify | 1001 | 0.10 | 1.61693 | 1.64093 | 1.59293 | ||
2981 | 2023.06.21 14:00 | sell | 1002 | 0.10 | 1.61615 | 0.00000 | 0.00000 | ||
2982 | 2023.06.21 14:00 | modify | 1002 | 0.10 | 1.61615 | 1.64015 | 1.59215 | ||
2983 | 2023.06.21 15:00 | sell | 1003 | 0.10 | 1.61780 | 0.00000 | 0.00000 | ||
2984 | 2023.06.21 15:00 | modify | 1003 | 0.10 | 1.61780 | 1.64180 | 1.59380 | ||
2985 | 2023.06.21 16:00 | sell | 1004 | 0.10 | 1.61494 | 0.00000 | 0.00000 | ||
2986 | 2023.06.21 16:00 | modify | 1004 | 0.10 | 1.61494 | 1.63894 | 1.59094 | ||
2987 | 2023.06.21 18:00 | sell | 1005 | 0.10 | 1.61564 | 0.00000 | 0.00000 | ||
2988 | 2023.06.21 18:00 | modify | 1005 | 0.10 | 1.61564 | 1.63964 | 1.59164 | ||
2989 | 2023.06.21 20:00 | sell | 1006 | 0.10 | 1.61631 | 0.00000 | 0.00000 | ||
2990 | 2023.06.21 20:00 | modify | 1006 | 0.10 | 1.61631 | 1.64031 | 1.59231 | ||
2991 | 2023.06.21 21:00 | sell | 1007 | 0.10 | 1.61597 | 0.00000 | 0.00000 | ||
2992 | 2023.06.21 21:00 | modify | 1007 | 0.10 | 1.61597 | 1.63997 | 1.59197 | ||
2993 | 2023.06.22 03:00 | sell | 1008 | 0.10 | 1.61882 | 0.00000 | 0.00000 | ||
2994 | 2023.06.22 03:00 | modify | 1008 | 0.10 | 1.61882 | 1.64282 | 1.59482 | ||
2995 | 2023.06.23 02:15 | s/l | 980 | 0.10 | 1.62780 | 1.62780 | 1.57980 | -158.81 | 24944.99 |
2996 | 2023.06.23 02:15 | s/l | 981 | 0.10 | 1.62855 | 1.62855 | 1.58055 | -158.81 | 24786.18 |
2997 | 2023.06.23 02:20 | s/l | 979 | 0.10 | 1.62968 | 1.62968 | 1.58168 | -158.81 | 24627.38 |
2998 | 2023.06.23 02:20 | s/l | 982 | 0.10 | 1.62995 | 1.62995 | 1.58195 | -158.81 | 24468.57 |
2999 | 2023.06.23 03:15 | s/l | 983 | 0.10 | 1.63069 | 1.63069 | 1.58269 | -158.82 | 24309.76 |
3000 | 2023.06.23 04:00 | sell | 1009 | 0.10 | 1.63022 | 0.00000 | 0.00000 | ||
3001 | 2023.06.23 04:00 | modify | 1009 | 0.10 | 1.63022 | 1.65422 | 1.60622 | ||
3002 | 2023.06.23 04:20 | s/l | 984 | 0.10 | 1.63204 | 1.63204 | 1.58404 | -158.81 | 24150.95 |
3003 | 2023.06.23 04:40 | s/l | 995 | 0.10 | 1.63257 | 1.63257 | 1.58457 | -158.81 | 23992.14 |
3004 | 2023.06.23 04:45 | s/l | 987 | 0.10 | 1.63279 | 1.63279 | 1.58479 | -158.81 | 23833.34 |
3005 | 2023.06.23 04:50 | s/l | 994 | 0.10 | 1.63361 | 1.63361 | 1.58561 | -158.82 | 23674.52 |
3006 | 2023.06.23 05:00 | sell | 1010 | 0.10 | 1.63291 | 0.00000 | 0.00000 | ||
3007 | 2023.06.23 05:00 | modify | 1010 | 0.10 | 1.63291 | 1.65691 | 1.60891 | ||
3008 | 2023.06.23 06:00 | sell | 1011 | 0.10 | 1.63257 | 0.00000 | 0.00000 | ||
3009 | 2023.06.23 06:00 | modify | 1011 | 0.10 | 1.63257 | 1.65657 | 1.60857 | ||
3010 | 2023.06.23 07:00 | sell | 1012 | 0.10 | 1.63058 | 0.00000 | 0.00000 | ||
3011 | 2023.06.23 07:00 | modify | 1012 | 0.10 | 1.63058 | 1.65458 | 1.60658 | ||
3012 | 2023.06.23 12:00 | sell | 1013 | 0.10 | 1.62715 | 0.00000 | 0.00000 | ||
3013 | 2023.06.23 12:00 | modify | 1013 | 0.10 | 1.62715 | 1.65115 | 1.60315 | ||
3014 | 2023.06.23 12:37 | s/l | 985 | 0.10 | 1.63389 | 1.63389 | 1.58589 | -158.81 | 23515.72 |
3015 | 2023.06.23 13:00 | sell | 1014 | 0.10 | 1.63099 | 0.00000 | 0.00000 | ||
3016 | 2023.06.23 13:00 | modify | 1014 | 0.10 | 1.63099 | 1.65499 | 1.60699 | ||
3017 | 2023.06.23 14:00 | sell | 1015 | 0.10 | 1.63220 | 0.00000 | 0.00000 | ||
3018 | 2023.06.23 14:00 | modify | 1015 | 0.10 | 1.63220 | 1.65620 | 1.60820 | ||
3019 | 2023.06.23 15:00 | sell | 1016 | 0.10 | 1.62982 | 0.00000 | 0.00000 | ||
3020 | 2023.06.23 15:00 | modify | 1016 | 0.10 | 1.62982 | 1.65382 | 1.60582 | ||
3021 | 2023.06.23 16:00 | sell | 1017 | 0.10 | 1.62807 | 0.00000 | 0.00000 | ||
3022 | 2023.06.23 16:00 | modify | 1017 | 0.10 | 1.62807 | 1.65207 | 1.60407 | ||
3023 | 2023.06.23 17:00 | sell | 1018 | 0.10 | 1.62914 | 0.00000 | 0.00000 | ||
3024 | 2023.06.23 17:00 | modify | 1018 | 0.10 | 1.62914 | 1.65314 | 1.60514 | ||
3025 | 2023.06.26 00:45 | s/l | 986 | 0.10 | 1.63413 | 1.63413 | 1.58613 | -158.94 | 23356.78 |
3026 | 2023.06.26 00:45 | s/l | 992 | 0.10 | 1.63418 | 1.63418 | 1.58618 | -158.94 | 23197.84 |
3027 | 2023.06.26 00:45 | s/l | 993 | 0.10 | 1.63431 | 1.63431 | 1.58631 | -158.94 | 23038.90 |
3028 | 2023.06.26 00:50 | s/l | 988 | 0.10 | 1.63469 | 1.63469 | 1.58669 | -158.94 | 22879.96 |
3029 | 2023.06.26 01:00 | sell | 1019 | 0.10 | 1.63282 | 0.00000 | 0.00000 | ||
3030 | 2023.06.26 01:00 | modify | 1019 | 0.10 | 1.63282 | 1.65682 | 1.60882 | ||
3031 | 2023.06.26 02:00 | sell | 1020 | 0.10 | 1.63198 | 0.00000 | 0.00000 | ||
3032 | 2023.06.26 02:00 | modify | 1020 | 0.10 | 1.63198 | 1.65598 | 1.60798 | ||
3033 | 2023.06.26 03:00 | sell | 1021 | 0.10 | 1.63047 | 0.00000 | 0.00000 | ||
3034 | 2023.06.26 03:00 | modify | 1021 | 0.10 | 1.63047 | 1.65447 | 1.60647 | ||
3035 | 2023.06.26 04:00 | sell | 1022 | 0.10 | 1.63040 | 0.00000 | 0.00000 | ||
3036 | 2023.06.26 04:00 | modify | 1022 | 0.10 | 1.63040 | 1.65440 | 1.60640 | ||
3037 | 2023.06.26 06:16 | s/l | 989 | 0.10 | 1.63555 | 1.63555 | 1.58755 | -158.94 | 22721.02 |
3038 | 2023.06.26 06:16 | s/l | 991 | 0.10 | 1.63556 | 1.63556 | 1.58756 | -158.95 | 22562.07 |
3039 | 2023.06.26 07:00 | sell | 1023 | 0.10 | 1.63291 | 0.00000 | 0.00000 | ||
3040 | 2023.06.26 07:00 | modify | 1023 | 0.10 | 1.63291 | 1.65691 | 1.60891 | ||
3041 | 2023.06.26 08:00 | sell | 1024 | 0.10 | 1.63237 | 0.00000 | 0.00000 | ||
3042 | 2023.06.26 08:00 | modify | 1024 | 0.10 | 1.63237 | 1.65637 | 1.60837 | ||
3043 | 2023.06.27 10:20 | s/l | 998 | 0.10 | 1.63697 | 1.63697 | 1.58897 | -158.95 | 22403.12 |
3044 | 2023.06.27 11:00 | sell | 1025 | 0.10 | 1.63611 | 0.00000 | 0.00000 | ||
3045 | 2023.06.27 11:00 | modify | 1025 | 0.10 | 1.63611 | 1.66011 | 1.61211 | ||
3046 | 2023.06.27 11:02 | s/l | 996 | 0.10 | 1.63711 | 1.63711 | 1.58911 | -158.94 | 22244.18 |
3047 | 2023.06.27 11:07 | s/l | 990 | 0.10 | 1.63750 | 1.63750 | 1.58950 | -159.07 | 22085.11 |
3048 | 2023.06.27 12:00 | sell | 1026 | 0.10 | 1.63632 | 0.00000 | 0.00000 | ||
3049 | 2023.06.27 12:00 | modify | 1026 | 0.10 | 1.63632 | 1.66032 | 1.61232 | ||
3050 | 2023.06.27 12:20 | s/l | 999 | 0.10 | 1.63824 | 1.63824 | 1.59024 | -158.94 | 21926.17 |
3051 | 2023.06.27 13:00 | sell | 1027 | 0.10 | 1.63711 | 0.00000 | 0.00000 | ||
3052 | 2023.06.27 13:00 | modify | 1027 | 0.10 | 1.63711 | 1.66111 | 1.61311 | ||
3053 | 2023.06.27 15:00 | sell | 1028 | 0.10 | 1.63579 | 0.00000 | 0.00000 | ||
3054 | 2023.06.27 15:00 | modify | 1028 | 0.10 | 1.63579 | 1.65979 | 1.61179 | ||
3055 | 2023.06.27 15:15 | s/l | 1004 | 0.10 | 1.63894 | 1.63894 | 1.59094 | -158.95 | 21767.22 |
3056 | 2023.06.27 15:20 | s/l | 997 | 0.10 | 1.63972 | 1.63972 | 1.59172 | -158.95 | 21608.27 |
3057 | 2023.06.27 15:20 | s/l | 1000 | 0.10 | 1.63973 | 1.63973 | 1.59173 | -158.94 | 21449.33 |
3058 | 2023.06.27 15:20 | s/l | 1002 | 0.10 | 1.64015 | 1.64015 | 1.59215 | -158.94 | 21290.40 |
3059 | 2023.06.27 15:20 | s/l | 1005 | 0.10 | 1.63964 | 1.63964 | 1.59164 | -158.94 | 21131.46 |
3060 | 2023.06.27 15:20 | s/l | 1006 | 0.10 | 1.64031 | 1.64031 | 1.59231 | -158.94 | 20972.52 |
3061 | 2023.06.27 15:20 | s/l | 1007 | 0.10 | 1.63997 | 1.63997 | 1.59197 | -158.94 | 20813.58 |
3062 | 2023.06.27 16:00 | sell | 1029 | 0.10 | 1.64011 | 0.00000 | 0.00000 | ||
3063 | 2023.06.27 16:00 | modify | 1029 | 0.10 | 1.64011 | 1.66411 | 1.61611 | ||
3064 | 2023.06.27 16:02 | s/l | 1001 | 0.10 | 1.64093 | 1.64093 | 1.59293 | -158.94 | 20654.64 |
3065 | 2023.06.27 17:00 | sell | 1030 | 0.10 | 1.63924 | 0.00000 | 0.00000 | ||
3066 | 2023.06.27 17:00 | modify | 1030 | 0.10 | 1.63924 | 1.66324 | 1.61524 | ||
3067 | 2023.06.27 21:00 | sell | 1031 | 0.10 | 1.63881 | 0.00000 | 0.00000 | ||
3068 | 2023.06.27 21:00 | modify | 1031 | 0.10 | 1.63881 | 1.66281 | 1.61481 | ||
3069 | 2023.06.28 00:00 | sell | 1032 | 0.10 | 1.63969 | 0.00000 | 0.00000 | ||
3070 | 2023.06.28 00:00 | modify | 1032 | 0.10 | 1.63969 | 1.66369 | 1.61569 | ||
3071 | 2023.06.28 00:35 | s/l | 1003 | 0.10 | 1.64180 | 1.64180 | 1.59380 | -159.07 | 20495.57 |
3072 | 2023.06.28 00:45 | s/l | 1008 | 0.10 | 1.64282 | 1.64282 | 1.59482 | -158.67 | 20336.89 |
3073 | 2023.06.28 01:00 | sell | 1033 | 0.10 | 1.64254 | 0.00000 | 0.00000 | ||
3074 | 2023.06.28 01:00 | modify | 1033 | 0.10 | 1.64254 | 1.66654 | 1.61854 | ||
3075 | 2023.06.28 01:45 | s/l | 1013 | 0.10 | 1.65115 | 1.65115 | 1.60315 | -158.54 | 20178.35 |
3076 | 2023.06.28 01:50 | s/l | 1009 | 0.10 | 1.65422 | 1.65422 | 1.60622 | -158.54 | 20019.81 |
3077 | 2023.06.28 01:50 | s/l | 1012 | 0.10 | 1.65458 | 1.65458 | 1.60658 | -158.54 | 19861.28 |
3078 | 2023.06.28 01:50 | s/l | 1016 | 0.10 | 1.65382 | 1.65382 | 1.60582 | -158.55 | 19702.73 |
3079 | 2023.06.28 01:50 | s/l | 1017 | 0.10 | 1.65207 | 1.65207 | 1.60407 | -158.54 | 19544.19 |
3080 | 2023.06.28 01:50 | s/l | 1018 | 0.10 | 1.65314 | 1.65314 | 1.60514 | -158.55 | 19385.64 |
3081 | 2023.06.28 01:50 | s/l | 1021 | 0.10 | 1.65447 | 1.65447 | 1.60647 | -158.41 | 19227.23 |
3082 | 2023.06.28 01:50 | s/l | 1022 | 0.10 | 1.65440 | 1.65440 | 1.60640 | -158.42 | 19068.81 |
3083 | 2023.06.28 02:00 | sell | 1034 | 0.10 | 1.65061 | 0.00000 | 0.00000 | ||
3084 | 2023.06.28 02:00 | modify | 1034 | 0.10 | 1.65061 | 1.67461 | 1.62661 | ||
3085 | 2023.06.28 03:00 | sell | 1035 | 0.10 | 1.64879 | 0.00000 | 0.00000 | ||
3086 | 2023.06.28 03:00 | modify | 1035 | 0.10 | 1.64879 | 1.67279 | 1.62479 | ||
3087 | 2023.06.28 04:00 | sell | 1036 | 0.10 | 1.64783 | 0.00000 | 0.00000 | ||
3088 | 2023.06.28 04:00 | modify | 1036 | 0.10 | 1.64783 | 1.67183 | 1.62383 | ||
3089 | 2023.06.28 05:00 | sell | 1037 | 0.10 | 1.64780 | 0.00000 | 0.00000 | ||
3090 | 2023.06.28 05:00 | modify | 1037 | 0.10 | 1.64780 | 1.67180 | 1.62380 | ||
3091 | 2023.06.28 06:00 | sell | 1038 | 0.10 | 1.64815 | 0.00000 | 0.00000 | ||
3092 | 2023.06.28 06:00 | modify | 1038 | 0.10 | 1.64815 | 1.67215 | 1.62415 | ||
3093 | 2023.06.28 07:00 | sell | 1039 | 0.10 | 1.64741 | 0.00000 | 0.00000 | ||
3094 | 2023.06.28 07:00 | modify | 1039 | 0.10 | 1.64741 | 1.67141 | 1.62341 | ||
3095 | 2023.06.28 08:00 | sell | 1040 | 0.10 | 1.64901 | 0.00000 | 0.00000 | ||
3096 | 2023.06.28 08:00 | modify | 1040 | 0.10 | 1.64901 | 1.67301 | 1.62501 | ||
3097 | 2023.06.28 09:00 | sell | 1041 | 0.10 | 1.65085 | 0.00000 | 0.00000 | ||
3098 | 2023.06.28 09:00 | modify | 1041 | 0.10 | 1.65085 | 1.67485 | 1.62685 | ||
3099 | 2023.06.28 10:00 | sell | 1042 | 0.10 | 1.64993 | 0.00000 | 0.00000 | ||
3100 | 2023.06.28 10:00 | modify | 1042 | 0.10 | 1.64993 | 1.67393 | 1.62593 | ||
3101 | 2023.06.28 11:00 | sell | 1043 | 0.10 | 1.65109 | 0.00000 | 0.00000 | ||
3102 | 2023.06.28 11:00 | modify | 1043 | 0.10 | 1.65109 | 1.67509 | 1.62709 | ||
3103 | 2023.06.28 12:00 | sell | 1044 | 0.10 | 1.65170 | 0.00000 | 0.00000 | ||
3104 | 2023.06.28 12:00 | modify | 1044 | 0.10 | 1.65170 | 1.67570 | 1.62770 | ||
3105 | 2023.06.28 12:50 | s/l | 1014 | 0.10 | 1.65499 | 1.65499 | 1.60699 | -158.55 | 18910.26 |
3106 | 2023.06.28 13:00 | sell | 1045 | 0.10 | 1.65419 | 0.00000 | 0.00000 | ||
3107 | 2023.06.28 13:00 | modify | 1045 | 0.10 | 1.65419 | 1.67819 | 1.63019 | ||
3108 | 2023.06.28 14:00 | sell | 1046 | 0.10 | 1.65246 | 0.00000 | 0.00000 | ||
3109 | 2023.06.28 14:00 | modify | 1046 | 0.10 | 1.65246 | 1.67646 | 1.62846 | ||
3110 | 2023.06.28 18:00 | sell | 1047 | 0.10 | 1.65084 | 0.00000 | 0.00000 | ||
3111 | 2023.06.28 18:00 | modify | 1047 | 0.10 | 1.65084 | 1.67484 | 1.62684 | ||
3112 | 2023.07.04 09:50 | t/p | 1045 | 0.10 | 1.63019 | 1.67819 | 1.63019 | 157.34 | 19067.61 |
3113 | 2023.07.04 10:00 | close | 1047 | 0.10 | 1.63017 | 1.67484 | 1.62684 | 135.40 | 19203.01 |
3114 | 2023.07.04 10:00 | close | 1046 | 0.10 | 1.63017 | 1.67646 | 1.62846 | 146.07 | 19349.08 |
3115 | 2023.07.04 10:00 | close | 1044 | 0.10 | 1.63017 | 1.67570 | 1.62770 | 141.07 | 19490.15 |
3116 | 2023.07.04 10:00 | close | 1043 | 0.10 | 1.63017 | 1.67509 | 1.62709 | 137.05 | 19627.20 |
3117 | 2023.07.04 10:00 | close | 1042 | 0.10 | 1.63017 | 1.67393 | 1.62593 | 129.40 | 19756.60 |
3118 | 2023.07.04 10:00 | close | 1041 | 0.10 | 1.63017 | 1.67485 | 1.62685 | 135.47 | 19892.07 |
3119 | 2023.07.04 10:00 | close | 1040 | 0.10 | 1.63017 | 1.67301 | 1.62501 | 123.34 | 20015.41 |
3120 | 2023.07.04 10:00 | close | 1039 | 0.10 | 1.63017 | 1.67141 | 1.62341 | 112.80 | 20128.21 |
3121 | 2023.07.04 10:00 | close | 1038 | 0.10 | 1.63017 | 1.67215 | 1.62415 | 117.67 | 20245.88 |
3122 | 2023.07.04 10:00 | close | 1037 | 0.10 | 1.63017 | 1.67180 | 1.62380 | 115.37 | 20361.25 |
3123 | 2023.07.04 10:00 | close | 1036 | 0.10 | 1.63017 | 1.67183 | 1.62383 | 115.57 | 20476.82 |
3124 | 2023.07.04 10:00 | close | 1035 | 0.10 | 1.63017 | 1.67279 | 1.62479 | 121.89 | 20598.72 |
3125 | 2023.07.04 10:00 | close | 1034 | 0.10 | 1.63017 | 1.67461 | 1.62661 | 133.88 | 20732.60 |
3126 | 2023.07.04 10:00 | close | 1033 | 0.10 | 1.63017 | 1.66654 | 1.61854 | 80.71 | 20813.31 |
3127 | 2023.07.04 10:00 | close | 1032 | 0.10 | 1.63017 | 1.66369 | 1.61569 | 61.93 | 20875.24 |
3128 | 2023.07.04 10:00 | close | 1031 | 0.10 | 1.63017 | 1.66281 | 1.61481 | 56.00 | 20931.24 |
3129 | 2023.07.04 10:00 | close | 1030 | 0.10 | 1.63017 | 1.66324 | 1.61524 | 58.83 | 20990.06 |
3130 | 2023.07.04 10:00 | close | 1029 | 0.10 | 1.63017 | 1.66411 | 1.61611 | 64.57 | 21054.63 |
3131 | 2023.07.04 10:00 | close | 1028 | 0.10 | 1.63017 | 1.65979 | 1.61179 | 36.10 | 21090.73 |
3132 | 2023.07.04 10:00 | close | 1027 | 0.10 | 1.63017 | 1.66111 | 1.61311 | 44.80 | 21135.53 |
3133 | 2023.07.04 10:00 | close | 1026 | 0.10 | 1.63017 | 1.66032 | 1.61232 | 39.59 | 21175.11 |
3134 | 2023.07.04 10:00 | close | 1025 | 0.10 | 1.63017 | 1.66011 | 1.61211 | 38.21 | 21213.32 |
3135 | 2023.07.04 10:00 | close | 1024 | 0.10 | 1.63017 | 1.65637 | 1.60837 | 13.43 | 21226.76 |
3136 | 2023.07.04 10:00 | close | 1023 | 0.10 | 1.63017 | 1.65691 | 1.60891 | 16.98 | 21243.74 |
3137 | 2023.07.04 10:00 | close | 1020 | 0.10 | 1.63017 | 1.65598 | 1.60798 | 10.86 | 21254.61 |
3138 | 2023.07.04 10:00 | close | 1019 | 0.10 | 1.63017 | 1.65682 | 1.60882 | 16.39 | 21271.00 |
3139 | 2023.07.04 10:00 | close | 1015 | 0.10 | 1.63017 | 1.65620 | 1.60820 | 12.18 | 21283.18 |
3140 | 2023.07.04 10:00 | close | 1011 | 0.10 | 1.63017 | 1.65657 | 1.60857 | 14.61 | 21297.79 |
3141 | 2023.07.04 10:00 | close | 1010 | 0.10 | 1.63017 | 1.65691 | 1.60891 | 16.85 | 21314.64 |
3142 | 2023.07.04 10:00 | buy | 1048 | 0.10 | 1.63017 | 0.00000 | 0.00000 | ||
3143 | 2023.07.04 10:00 | modify | 1048 | 0.10 | 1.63017 | 1.60617 | 1.65417 | ||
3144 | 2023.07.04 11:00 | buy | 1049 | 0.10 | 1.63076 | 0.00000 | 0.00000 | ||
3145 | 2023.07.04 11:00 | modify | 1049 | 0.10 | 1.63076 | 1.60676 | 1.65476 | ||
3146 | 2023.07.04 12:00 | buy | 1050 | 0.10 | 1.62975 | 0.00000 | 0.00000 | ||
3147 | 2023.07.04 12:00 | modify | 1050 | 0.10 | 1.62975 | 1.60575 | 1.65375 | ||
3148 | 2023.07.04 13:00 | buy | 1051 | 0.10 | 1.62865 | 0.00000 | 0.00000 | ||
3149 | 2023.07.04 13:00 | modify | 1051 | 0.10 | 1.62865 | 1.60465 | 1.65265 | ||
3150 | 2023.07.04 14:00 | buy | 1052 | 0.10 | 1.62859 | 0.00000 | 0.00000 | ||
3151 | 2023.07.04 14:00 | modify | 1052 | 0.10 | 1.62859 | 1.60459 | 1.65259 | ||
3152 | 2023.07.04 15:00 | buy | 1053 | 0.10 | 1.62761 | 0.00000 | 0.00000 | ||
3153 | 2023.07.04 15:00 | modify | 1053 | 0.10 | 1.62761 | 1.60361 | 1.65161 | ||
3154 | 2023.07.04 16:00 | buy | 1054 | 0.10 | 1.62642 | 0.00000 | 0.00000 | ||
3155 | 2023.07.04 16:00 | modify | 1054 | 0.10 | 1.62642 | 1.60242 | 1.65042 | ||
3156 | 2023.07.04 17:00 | buy | 1055 | 0.10 | 1.62728 | 0.00000 | 0.00000 | ||
3157 | 2023.07.04 17:00 | modify | 1055 | 0.10 | 1.62728 | 1.60328 | 1.65128 | ||
3158 | 2023.07.04 18:00 | buy | 1056 | 0.10 | 1.62728 | 0.00000 | 0.00000 | ||
3159 | 2023.07.04 18:00 | modify | 1056 | 0.10 | 1.62728 | 1.60328 | 1.65128 | ||
3160 | 2023.07.04 19:00 | buy | 1057 | 0.10 | 1.62660 | 0.00000 | 0.00000 | ||
3161 | 2023.07.04 19:00 | modify | 1057 | 0.10 | 1.62660 | 1.60260 | 1.65060 | ||
3162 | 2023.07.04 20:00 | buy | 1058 | 0.10 | 1.62614 | 0.00000 | 0.00000 | ||
3163 | 2023.07.04 20:00 | modify | 1058 | 0.10 | 1.62614 | 1.60214 | 1.65014 | ||
3164 | 2023.07.04 21:00 | buy | 1059 | 0.10 | 1.62457 | 0.00000 | 0.00000 | ||
3165 | 2023.07.04 21:00 | modify | 1059 | 0.10 | 1.62457 | 1.60057 | 1.64857 | ||
3166 | 2023.07.04 22:00 | buy | 1060 | 0.10 | 1.62592 | 0.00000 | 0.00000 | ||
3167 | 2023.07.04 22:00 | modify | 1060 | 0.10 | 1.62592 | 1.60192 | 1.64992 | ||
3168 | 2023.07.04 23:00 | buy | 1061 | 0.10 | 1.62600 | 0.00000 | 0.00000 | ||
3169 | 2023.07.04 23:00 | modify | 1061 | 0.10 | 1.62600 | 1.60200 | 1.65000 | ||
3170 | 2023.07.05 00:00 | buy | 1062 | 0.10 | 1.62613 | 0.00000 | 0.00000 | ||
3171 | 2023.07.05 00:00 | modify | 1062 | 0.10 | 1.62613 | 1.60213 | 1.65013 | ||
3172 | 2023.07.05 01:00 | buy | 1063 | 0.10 | 1.62662 | 0.00000 | 0.00000 | ||
3173 | 2023.07.05 01:00 | modify | 1063 | 0.10 | 1.62662 | 1.60262 | 1.65062 | ||
3174 | 2023.07.05 02:00 | buy | 1064 | 0.10 | 1.62758 | 0.00000 | 0.00000 | ||
3175 | 2023.07.05 02:00 | modify | 1064 | 0.10 | 1.62758 | 1.60358 | 1.65158 | ||
3176 | 2023.07.05 04:00 | buy | 1065 | 0.10 | 1.62750 | 0.00000 | 0.00000 | ||
3177 | 2023.07.05 04:00 | modify | 1065 | 0.10 | 1.62750 | 1.60350 | 1.65150 | ||
3178 | 2023.07.06 03:00 | buy | 1066 | 0.10 | 1.62684 | 0.00000 | 0.00000 | ||
3179 | 2023.07.06 03:00 | modify | 1066 | 0.10 | 1.62684 | 1.60284 | 1.65084 | ||
3180 | 2023.07.06 04:00 | buy | 1067 | 0.10 | 1.63005 | 0.00000 | 0.00000 | ||
3181 | 2023.07.06 04:00 | modify | 1067 | 0.10 | 1.63005 | 1.60605 | 1.65405 | ||
3182 | 2023.07.06 07:00 | buy | 1068 | 0.10 | 1.62608 | 0.00000 | 0.00000 | ||
3183 | 2023.07.06 07:00 | modify | 1068 | 0.10 | 1.62608 | 1.60208 | 1.65008 | ||
3184 | 2023.07.06 08:00 | buy | 1069 | 0.10 | 1.62758 | 0.00000 | 0.00000 | ||
3185 | 2023.07.06 08:00 | modify | 1069 | 0.10 | 1.62758 | 1.60358 | 1.65158 | ||
3186 | 2023.07.06 15:00 | close | 1069 | 0.10 | 1.64265 | 1.60358 | 1.65158 | 98.90 | 21413.54 |
3187 | 2023.07.06 15:00 | close | 1068 | 0.10 | 1.64265 | 1.60208 | 1.65008 | 108.75 | 21522.29 |
3188 | 2023.07.06 15:00 | close | 1067 | 0.10 | 1.64265 | 1.60605 | 1.65405 | 82.69 | 21604.98 |
3189 | 2023.07.06 15:00 | close | 1066 | 0.10 | 1.64265 | 1.60284 | 1.65084 | 103.76 | 21708.74 |
3190 | 2023.07.06 15:00 | close | 1065 | 0.10 | 1.64265 | 1.60350 | 1.65150 | 98.85 | 21807.60 |
3191 | 2023.07.06 15:00 | close | 1064 | 0.10 | 1.64265 | 1.60358 | 1.65158 | 98.32 | 21905.92 |
3192 | 2023.07.06 15:00 | close | 1063 | 0.10 | 1.64265 | 1.60262 | 1.65062 | 104.62 | 22010.55 |
3193 | 2023.07.06 15:00 | close | 1062 | 0.10 | 1.64265 | 1.60213 | 1.65013 | 107.84 | 22118.39 |
3194 | 2023.07.06 15:00 | close | 1061 | 0.10 | 1.64265 | 1.60200 | 1.65000 | 108.50 | 22226.89 |
3195 | 2023.07.06 15:00 | close | 1060 | 0.10 | 1.64265 | 1.60192 | 1.64992 | 109.03 | 22335.93 |
3196 | 2023.07.06 15:00 | close | 1059 | 0.10 | 1.64265 | 1.60057 | 1.64857 | 117.89 | 22453.82 |
3197 | 2023.07.06 15:00 | close | 1058 | 0.10 | 1.64265 | 1.60214 | 1.65014 | 107.58 | 22561.40 |
3198 | 2023.07.06 15:00 | close | 1057 | 0.10 | 1.64265 | 1.60260 | 1.65060 | 104.56 | 22665.96 |
3199 | 2023.07.06 15:00 | close | 1056 | 0.10 | 1.64265 | 1.60328 | 1.65128 | 100.10 | 22766.06 |
3200 | 2023.07.06 15:00 | close | 1055 | 0.10 | 1.64265 | 1.60328 | 1.65128 | 100.10 | 22866.17 |
3201 | 2023.07.06 15:00 | close | 1054 | 0.10 | 1.64265 | 1.60242 | 1.65042 | 105.75 | 22971.92 |
3202 | 2023.07.06 15:00 | close | 1053 | 0.10 | 1.64265 | 1.60361 | 1.65161 | 97.94 | 23069.86 |
3203 | 2023.07.06 15:00 | close | 1052 | 0.10 | 1.64265 | 1.60459 | 1.65259 | 91.50 | 23161.36 |
3204 | 2023.07.06 15:00 | close | 1051 | 0.10 | 1.64265 | 1.60465 | 1.65265 | 91.11 | 23252.48 |
3205 | 2023.07.06 15:00 | close | 1050 | 0.10 | 1.64265 | 1.60575 | 1.65375 | 83.89 | 23336.37 |
3206 | 2023.07.06 15:00 | close | 1049 | 0.10 | 1.64265 | 1.60676 | 1.65476 | 77.26 | 23413.63 |
3207 | 2023.07.06 15:00 | close | 1048 | 0.10 | 1.64265 | 1.60617 | 1.65417 | 81.13 | 23494.76 |
3208 | 2023.07.06 15:00 | sell | 1070 | 0.10 | 1.64265 | 0.00000 | 0.00000 | ||
3209 | 2023.07.06 15:00 | modify | 1070 | 0.10 | 1.64265 | 1.66665 | 1.61865 | ||
3210 | 2023.07.06 16:00 | sell | 1071 | 0.10 | 1.64273 | 0.00000 | 0.00000 | ||
3211 | 2023.07.06 16:00 | modify | 1071 | 0.10 | 1.64273 | 1.66673 | 1.61873 | ||
3212 | 2023.07.06 17:00 | sell | 1072 | 0.10 | 1.64195 | 0.00000 | 0.00000 | ||
3213 | 2023.07.06 17:00 | modify | 1072 | 0.10 | 1.64195 | 1.66595 | 1.61795 | ||
3214 | 2023.07.06 18:00 | sell | 1073 | 0.10 | 1.64238 | 0.00000 | 0.00000 | ||
3215 | 2023.07.06 18:00 | modify | 1073 | 0.10 | 1.64238 | 1.66638 | 1.61838 | ||
3216 | 2023.07.06 19:00 | sell | 1074 | 0.10 | 1.64212 | 0.00000 | 0.00000 | ||
3217 | 2023.07.06 19:00 | modify | 1074 | 0.10 | 1.64212 | 1.66612 | 1.61812 | ||
3218 | 2023.07.06 20:00 | sell | 1075 | 0.10 | 1.64326 | 0.00000 | 0.00000 | ||
3219 | 2023.07.06 20:00 | modify | 1075 | 0.10 | 1.64326 | 1.66726 | 1.61926 | ||
3220 | 2023.07.06 21:00 | sell | 1076 | 0.10 | 1.64257 | 0.00000 | 0.00000 | ||
3221 | 2023.07.06 21:00 | modify | 1076 | 0.10 | 1.64257 | 1.66657 | 1.61857 | ||
3222 | 2023.07.06 22:00 | sell | 1077 | 0.10 | 1.64289 | 0.00000 | 0.00000 | ||
3223 | 2023.07.06 22:00 | modify | 1077 | 0.10 | 1.64289 | 1.66689 | 1.61889 | ||
3224 | 2023.07.06 23:00 | sell | 1078 | 0.10 | 1.64322 | 0.00000 | 0.00000 | ||
3225 | 2023.07.06 23:00 | modify | 1078 | 0.10 | 1.64322 | 1.66722 | 1.61922 | ||
3226 | 2023.07.07 01:00 | sell | 1079 | 0.10 | 1.64286 | 0.00000 | 0.00000 | ||
3227 | 2023.07.07 01:00 | modify | 1079 | 0.10 | 1.64286 | 1.66686 | 1.61886 | ||
3228 | 2023.07.07 20:00 | sell | 1080 | 0.10 | 1.64042 | 0.00000 | 0.00000 | ||
3229 | 2023.07.07 20:00 | modify | 1080 | 0.10 | 1.64042 | 1.66442 | 1.61642 | ||
3230 | 2023.07.09 21:00 | sell | 1081 | 0.10 | 1.63789 | 0.00000 | 0.00000 | ||
3231 | 2023.07.09 21:00 | modify | 1081 | 0.10 | 1.63789 | 1.66189 | 1.61389 | ||
3232 | 2023.07.10 00:00 | sell | 1082 | 0.10 | 1.63967 | 0.00000 | 0.00000 | ||
3233 | 2023.07.10 00:00 | modify | 1082 | 0.10 | 1.63967 | 1.66367 | 1.61567 | ||
3234 | 2023.07.10 04:00 | sell | 1083 | 0.10 | 1.64349 | 0.00000 | 0.00000 | ||
3235 | 2023.07.10 04:00 | modify | 1083 | 0.10 | 1.64349 | 1.66749 | 1.61949 | ||
3236 | 2023.07.10 05:00 | sell | 1084 | 0.10 | 1.64303 | 0.00000 | 0.00000 | ||
3237 | 2023.07.10 05:00 | modify | 1084 | 0.10 | 1.64303 | 1.66703 | 1.61903 | ||
3238 | 2023.07.10 06:00 | sell | 1085 | 0.10 | 1.64453 | 0.00000 | 0.00000 | ||
3239 | 2023.07.10 06:00 | modify | 1085 | 0.10 | 1.64453 | 1.66853 | 1.62053 | ||
3240 | 2023.07.10 07:00 | sell | 1086 | 0.10 | 1.64690 | 0.00000 | 0.00000 | ||
3241 | 2023.07.10 07:00 | modify | 1086 | 0.10 | 1.64690 | 1.67090 | 1.62290 | ||
3242 | 2023.07.10 08:00 | sell | 1087 | 0.10 | 1.64726 | 0.00000 | 0.00000 | ||
3243 | 2023.07.10 08:00 | modify | 1087 | 0.10 | 1.64726 | 1.67126 | 1.62326 | ||
3244 | 2023.07.10 09:00 | sell | 1088 | 0.10 | 1.64951 | 0.00000 | 0.00000 | ||
3245 | 2023.07.10 09:00 | modify | 1088 | 0.10 | 1.64951 | 1.67351 | 1.62551 | ||
3246 | 2023.07.10 10:00 | sell | 1089 | 0.10 | 1.65156 | 0.00000 | 0.00000 | ||
3247 | 2023.07.10 10:00 | modify | 1089 | 0.10 | 1.65156 | 1.67556 | 1.62756 | ||
3248 | 2023.07.10 11:00 | sell | 1090 | 0.10 | 1.65000 | 0.00000 | 0.00000 | ||
3249 | 2023.07.10 11:00 | modify | 1090 | 0.10 | 1.65000 | 1.67400 | 1.62600 | ||
3250 | 2023.07.10 12:00 | sell | 1091 | 0.10 | 1.64869 | 0.00000 | 0.00000 | ||
3251 | 2023.07.10 12:00 | modify | 1091 | 0.10 | 1.64869 | 1.67269 | 1.62469 | ||
3252 | 2023.07.10 13:00 | sell | 1092 | 0.10 | 1.65190 | 0.00000 | 0.00000 | ||
3253 | 2023.07.10 13:00 | modify | 1092 | 0.10 | 1.65190 | 1.67590 | 1.62790 | ||
3254 | 2023.07.10 14:00 | sell | 1093 | 0.10 | 1.64744 | 0.00000 | 0.00000 | ||
3255 | 2023.07.10 14:00 | modify | 1093 | 0.10 | 1.64744 | 1.67144 | 1.62344 | ||
3256 | 2023.07.10 15:00 | sell | 1094 | 0.10 | 1.64864 | 0.00000 | 0.00000 | ||
3257 | 2023.07.10 15:00 | modify | 1094 | 0.10 | 1.64864 | 1.67264 | 1.62464 | ||
3258 | 2023.07.10 16:00 | sell | 1095 | 0.10 | 1.64819 | 0.00000 | 0.00000 | ||
3259 | 2023.07.10 16:00 | modify | 1095 | 0.10 | 1.64819 | 1.67219 | 1.62419 | ||
3260 | 2023.07.10 17:00 | sell | 1096 | 0.10 | 1.64706 | 0.00000 | 0.00000 | ||
3261 | 2023.07.10 17:00 | modify | 1096 | 0.10 | 1.64706 | 1.67106 | 1.62306 | ||
3262 | 2023.07.11 08:00 | sell | 1097 | 0.10 | 1.64955 | 0.00000 | 0.00000 | ||
3263 | 2023.07.11 08:00 | modify | 1097 | 0.10 | 1.64955 | 1.67355 | 1.62555 | ||
3264 | 2023.07.11 09:00 | sell | 1098 | 0.10 | 1.65064 | 0.00000 | 0.00000 | ||
3265 | 2023.07.11 09:00 | modify | 1098 | 0.10 | 1.65064 | 1.67464 | 1.62664 | ||
3266 | 2023.07.11 10:00 | sell | 1099 | 0.10 | 1.64883 | 0.00000 | 0.00000 | ||
3267 | 2023.07.11 10:00 | modify | 1099 | 0.10 | 1.64883 | 1.67283 | 1.62483 | ||
3268 | 2023.07.13 13:15 | t/p | 1092 | 0.10 | 1.62790 | 1.67590 | 1.62790 | 157.47 | 23652.24 |
3269 | 2023.07.13 13:20 | t/p | 1089 | 0.10 | 1.62756 | 1.67556 | 1.62756 | 157.47 | 23809.71 |
3270 | 2023.07.13 13:45 | t/p | 1090 | 0.10 | 1.62600 | 1.67400 | 1.62600 | 157.48 | 23967.19 |
3271 | 2023.07.13 13:45 | t/p | 1098 | 0.10 | 1.62664 | 1.67464 | 1.62664 | 157.61 | 24124.80 |
3272 | 2023.07.13 13:50 | t/p | 1088 | 0.10 | 1.62551 | 1.67351 | 1.62551 | 157.48 | 24282.29 |
3273 | 2023.07.13 13:50 | t/p | 1097 | 0.10 | 1.62555 | 1.67355 | 1.62555 | 157.61 | 24439.89 |
3274 | 2023.07.13 13:50 | t/p | 1099 | 0.10 | 1.62483 | 1.67283 | 1.62483 | 157.62 | 24597.51 |
3275 | 2023.07.13 14:00 | close | 1096 | 0.10 | 1.62526 | 1.67106 | 1.62306 | 142.97 | 24740.48 |
3276 | 2023.07.13 14:00 | close | 1095 | 0.10 | 1.62526 | 1.67219 | 1.62419 | 150.42 | 24890.91 |
3277 | 2023.07.13 14:00 | close | 1094 | 0.10 | 1.62526 | 1.67264 | 1.62464 | 153.38 | 25044.29 |
3278 | 2023.07.13 14:00 | close | 1093 | 0.10 | 1.62526 | 1.67144 | 1.62344 | 145.48 | 25189.78 |
3279 | 2023.07.13 14:00 | close | 1091 | 0.10 | 1.62526 | 1.67269 | 1.62469 | 153.71 | 25343.49 |
3280 | 2023.07.13 14:00 | close | 1087 | 0.10 | 1.62526 | 1.67126 | 1.62326 | 144.29 | 25487.78 |
3281 | 2023.07.13 14:00 | close | 1086 | 0.10 | 1.62526 | 1.67090 | 1.62290 | 141.92 | 25629.71 |
3282 | 2023.07.13 14:00 | close | 1085 | 0.10 | 1.62526 | 1.66853 | 1.62053 | 126.30 | 25756.01 |
3283 | 2023.07.13 14:00 | close | 1084 | 0.10 | 1.62526 | 1.66703 | 1.61903 | 116.42 | 25872.44 |
3284 | 2023.07.13 14:00 | close | 1083 | 0.10 | 1.62526 | 1.66749 | 1.61949 | 119.45 | 25991.89 |
3285 | 2023.07.13 14:00 | close | 1082 | 0.10 | 1.62526 | 1.66367 | 1.61567 | 94.28 | 26086.18 |
3286 | 2023.07.13 14:00 | close | 1081 | 0.10 | 1.62526 | 1.66189 | 1.61389 | 82.42 | 26168.60 |
3287 | 2023.07.13 14:00 | close | 1080 | 0.10 | 1.62526 | 1.66442 | 1.61642 | 99.09 | 26267.69 |
3288 | 2023.07.13 14:00 | close | 1079 | 0.10 | 1.62526 | 1.66686 | 1.61886 | 115.17 | 26382.86 |
3289 | 2023.07.13 14:00 | close | 1078 | 0.10 | 1.62526 | 1.66722 | 1.61922 | 117.41 | 26500.27 |
3290 | 2023.07.13 14:00 | close | 1077 | 0.10 | 1.62526 | 1.66689 | 1.61889 | 115.24 | 26615.50 |
3291 | 2023.07.13 14:00 | close | 1076 | 0.10 | 1.62526 | 1.66657 | 1.61857 | 113.13 | 26728.63 |
3292 | 2023.07.13 14:00 | close | 1075 | 0.10 | 1.62526 | 1.66726 | 1.61926 | 117.67 | 26846.30 |
3293 | 2023.07.13 14:00 | close | 1074 | 0.10 | 1.62526 | 1.66612 | 1.61812 | 110.16 | 26956.46 |
3294 | 2023.07.13 14:00 | close | 1073 | 0.10 | 1.62526 | 1.66638 | 1.61838 | 111.87 | 27068.32 |
3295 | 2023.07.13 14:00 | close | 1072 | 0.10 | 1.62526 | 1.66595 | 1.61795 | 109.04 | 27177.36 |
3296 | 2023.07.13 14:00 | close | 1071 | 0.10 | 1.62526 | 1.66673 | 1.61873 | 114.18 | 27291.54 |
3297 | 2023.07.13 14:00 | close | 1070 | 0.10 | 1.62526 | 1.66665 | 1.61865 | 113.65 | 27405.19 |
3298 | 2023.07.13 14:00 | buy | 1100 | 0.10 | 1.62526 | 0.00000 | 0.00000 | ||
3299 | 2023.07.13 14:00 | modify | 1100 | 0.10 | 1.62526 | 1.60126 | 1.64926 | ||
3300 | 2023.07.13 15:00 | buy | 1101 | 0.10 | 1.62413 | 0.00000 | 0.00000 | ||
3301 | 2023.07.13 15:00 | modify | 1101 | 0.10 | 1.62413 | 1.60013 | 1.64813 | ||
3302 | 2023.07.13 16:00 | buy | 1102 | 0.10 | 1.62918 | 0.00000 | 0.00000 | ||
3303 | 2023.07.13 16:00 | modify | 1102 | 0.10 | 1.62918 | 1.60518 | 1.65318 | ||
3304 | 2023.07.13 19:00 | buy | 1103 | 0.10 | 1.62869 | 0.00000 | 0.00000 | ||
3305 | 2023.07.13 19:00 | modify | 1103 | 0.10 | 1.62869 | 1.60469 | 1.65269 | ||
3306 | 2023.07.14 15:00 | close | 1103 | 0.10 | 1.63919 | 1.60469 | 1.65269 | 68.72 | 27473.91 |
3307 | 2023.07.14 15:00 | close | 1102 | 0.10 | 1.63919 | 1.60518 | 1.65318 | 65.50 | 27539.40 |
3308 | 2023.07.14 15:00 | close | 1101 | 0.10 | 1.63919 | 1.60013 | 1.64813 | 98.64 | 27638.04 |
3309 | 2023.07.14 15:00 | close | 1100 | 0.10 | 1.63919 | 1.60126 | 1.64926 | 91.23 | 27729.27 |
3310 | 2023.07.14 15:00 | sell | 1104 | 0.10 | 1.63919 | 0.00000 | 0.00000 | ||
3311 | 2023.07.14 15:00 | modify | 1104 | 0.10 | 1.63919 | 1.66319 | 1.61519 | ||
3312 | 2023.07.14 16:00 | sell | 1105 | 0.10 | 1.64200 | 0.00000 | 0.00000 | ||
3313 | 2023.07.14 16:00 | modify | 1105 | 0.10 | 1.64200 | 1.66600 | 1.61800 | ||
3314 | 2023.07.14 17:00 | sell | 1106 | 0.10 | 1.64116 | 0.00000 | 0.00000 | ||
3315 | 2023.07.14 17:00 | modify | 1106 | 0.10 | 1.64116 | 1.66516 | 1.61716 | ||
3316 | 2023.07.14 18:00 | sell | 1107 | 0.10 | 1.64085 | 0.00000 | 0.00000 | ||
3317 | 2023.07.14 18:00 | modify | 1107 | 0.10 | 1.64085 | 1.66485 | 1.61685 | ||
3318 | 2023.07.14 19:00 | sell | 1108 | 0.10 | 1.64230 | 0.00000 | 0.00000 | ||
3319 | 2023.07.14 19:00 | modify | 1108 | 0.10 | 1.64230 | 1.66630 | 1.61830 | ||
3320 | 2023.07.14 20:00 | sell | 1109 | 0.10 | 1.64268 | 0.00000 | 0.00000 | ||
3321 | 2023.07.14 20:00 | modify | 1109 | 0.10 | 1.64268 | 1.66668 | 1.61868 | ||
3322 | 2023.07.16 21:00 | sell | 1110 | 0.10 | 1.64004 | 0.00000 | 0.00000 | ||
3323 | 2023.07.16 21:00 | modify | 1110 | 0.10 | 1.64004 | 1.66404 | 1.61604 | ||
3324 | 2023.07.17 02:00 | sell | 1111 | 0.10 | 1.64571 | 0.00000 | 0.00000 | ||
3325 | 2023.07.17 02:00 | modify | 1111 | 0.10 | 1.64571 | 1.66971 | 1.62171 | ||
3326 | 2023.07.17 03:00 | sell | 1112 | 0.10 | 1.64537 | 0.00000 | 0.00000 | ||
3327 | 2023.07.17 03:00 | modify | 1112 | 0.10 | 1.64537 | 1.66937 | 1.62137 | ||
3328 | 2023.07.17 04:00 | sell | 1113 | 0.10 | 1.64877 | 0.00000 | 0.00000 | ||
3329 | 2023.07.17 04:00 | modify | 1113 | 0.10 | 1.64877 | 1.67277 | 1.62477 | ||
3330 | 2023.07.17 05:00 | sell | 1114 | 0.10 | 1.64672 | 0.00000 | 0.00000 | ||
3331 | 2023.07.17 05:00 | modify | 1114 | 0.10 | 1.64672 | 1.67072 | 1.62272 | ||
3332 | 2023.07.17 06:00 | sell | 1115 | 0.10 | 1.64867 | 0.00000 | 0.00000 | ||
3333 | 2023.07.17 06:00 | modify | 1115 | 0.10 | 1.64867 | 1.67267 | 1.62467 | ||
3334 | 2023.07.17 07:00 | sell | 1116 | 0.10 | 1.64917 | 0.00000 | 0.00000 | ||
3335 | 2023.07.17 07:00 | modify | 1116 | 0.10 | 1.64917 | 1.67317 | 1.62517 | ||
3336 | 2023.07.17 08:00 | sell | 1117 | 0.10 | 1.64935 | 0.00000 | 0.00000 | ||
3337 | 2023.07.17 08:00 | modify | 1117 | 0.10 | 1.64935 | 1.67335 | 1.62535 | ||
3338 | 2023.07.17 09:00 | sell | 1118 | 0.10 | 1.64873 | 0.00000 | 0.00000 | ||
3339 | 2023.07.17 09:00 | modify | 1118 | 0.10 | 1.64873 | 1.67273 | 1.62473 | ||
3340 | 2023.07.17 10:00 | sell | 1119 | 0.10 | 1.65083 | 0.00000 | 0.00000 | ||
3341 | 2023.07.17 10:00 | modify | 1119 | 0.10 | 1.65083 | 1.67483 | 1.62683 | ||
3342 | 2023.07.17 11:00 | sell | 1120 | 0.10 | 1.64838 | 0.00000 | 0.00000 | ||
3343 | 2023.07.17 11:00 | modify | 1120 | 0.10 | 1.64838 | 1.67238 | 1.62438 | ||
3344 | 2023.07.17 13:00 | sell | 1121 | 0.10 | 1.65211 | 0.00000 | 0.00000 | ||
3345 | 2023.07.17 13:00 | modify | 1121 | 0.10 | 1.65211 | 1.67611 | 1.62811 | ||
3346 | 2023.07.17 14:00 | sell | 1122 | 0.10 | 1.64816 | 0.00000 | 0.00000 | ||
3347 | 2023.07.17 14:00 | modify | 1122 | 0.10 | 1.64816 | 1.67216 | 1.62416 | ||
3348 | 2023.07.17 21:00 | sell | 1123 | 0.10 | 1.64744 | 0.00000 | 0.00000 | ||
3349 | 2023.07.17 21:00 | modify | 1123 | 0.10 | 1.64744 | 1.67144 | 1.62344 | ||
3350 | 2023.07.18 00:00 | sell | 1124 | 0.10 | 1.65002 | 0.00000 | 0.00000 | ||
3351 | 2023.07.18 00:00 | modify | 1124 | 0.10 | 1.65002 | 1.67402 | 1.62602 | ||
3352 | 2023.07.18 01:00 | sell | 1125 | 0.10 | 1.65034 | 0.00000 | 0.00000 | ||
3353 | 2023.07.18 01:00 | modify | 1125 | 0.10 | 1.65034 | 1.67434 | 1.62634 | ||
3354 | 2023.07.18 07:00 | sell | 1126 | 0.10 | 1.64907 | 0.00000 | 0.00000 | ||
3355 | 2023.07.18 07:00 | modify | 1126 | 0.10 | 1.64907 | 1.67307 | 1.62507 | ||
3356 | 2023.07.18 08:00 | sell | 1127 | 0.10 | 1.65322 | 0.00000 | 0.00000 | ||
3357 | 2023.07.18 08:00 | modify | 1127 | 0.10 | 1.65322 | 1.67722 | 1.62922 | ||
3358 | 2023.07.18 09:00 | sell | 1128 | 0.10 | 1.65036 | 0.00000 | 0.00000 | ||
3359 | 2023.07.18 09:00 | modify | 1128 | 0.10 | 1.65036 | 1.67436 | 1.62636 | ||
3360 | 2023.07.18 10:00 | sell | 1129 | 0.10 | 1.64952 | 0.00000 | 0.00000 | ||
3361 | 2023.07.18 10:00 | modify | 1129 | 0.10 | 1.64952 | 1.67352 | 1.62552 | ||
3362 | 2023.07.18 11:00 | sell | 1130 | 0.10 | 1.65148 | 0.00000 | 0.00000 | ||
3363 | 2023.07.18 11:00 | modify | 1130 | 0.10 | 1.65148 | 1.67548 | 1.62748 | ||
3364 | 2023.07.18 12:00 | sell | 1131 | 0.10 | 1.65366 | 0.00000 | 0.00000 | ||
3365 | 2023.07.18 12:00 | modify | 1131 | 0.10 | 1.65366 | 1.67766 | 1.62966 | ||
3366 | 2023.07.18 13:00 | sell | 1132 | 0.10 | 1.65207 | 0.00000 | 0.00000 | ||
3367 | 2023.07.18 13:00 | modify | 1132 | 0.10 | 1.65207 | 1.67607 | 1.62807 | ||
3368 | 2023.07.18 14:00 | sell | 1133 | 0.10 | 1.64934 | 0.00000 | 0.00000 | ||
3369 | 2023.07.18 14:00 | modify | 1133 | 0.10 | 1.64934 | 1.67334 | 1.62534 | ||
3370 | 2023.07.25 13:50 | t/p | 1131 | 0.10 | 1.62966 | 1.67766 | 1.62966 | 157.21 | 27886.48 |
3371 | 2023.07.25 14:00 | close | 1133 | 0.10 | 1.63106 | 1.67334 | 1.62534 | 119.53 | 28006.00 |
3372 | 2023.07.25 14:00 | close | 1132 | 0.10 | 1.63106 | 1.67607 | 1.62807 | 137.51 | 28143.51 |
3373 | 2023.07.25 14:00 | close | 1130 | 0.10 | 1.63106 | 1.67548 | 1.62748 | 133.63 | 28277.14 |
3374 | 2023.07.25 14:00 | close | 1129 | 0.10 | 1.63106 | 1.67352 | 1.62552 | 120.71 | 28397.85 |
3375 | 2023.07.25 14:00 | close | 1128 | 0.10 | 1.63106 | 1.67436 | 1.62636 | 126.25 | 28524.10 |
3376 | 2023.07.25 14:00 | close | 1127 | 0.10 | 1.63106 | 1.67722 | 1.62922 | 145.09 | 28669.18 |
3377 | 2023.07.25 14:00 | close | 1126 | 0.10 | 1.63106 | 1.67307 | 1.62507 | 117.75 | 28786.93 |
3378 | 2023.07.25 14:00 | close | 1125 | 0.10 | 1.63106 | 1.67434 | 1.62634 | 126.12 | 28913.05 |
3379 | 2023.07.25 14:00 | close | 1124 | 0.10 | 1.63106 | 1.67402 | 1.62602 | 124.01 | 29037.06 |
3380 | 2023.07.25 14:00 | close | 1123 | 0.10 | 1.63106 | 1.67144 | 1.62344 | 106.87 | 29143.93 |
3381 | 2023.07.25 14:00 | close | 1122 | 0.10 | 1.63106 | 1.67216 | 1.62416 | 111.61 | 29255.55 |
3382 | 2023.07.25 14:00 | close | 1121 | 0.10 | 1.63106 | 1.67611 | 1.62811 | 137.64 | 29393.19 |
3383 | 2023.07.25 14:00 | close | 1120 | 0.10 | 1.63106 | 1.67238 | 1.62438 | 113.06 | 29506.25 |
3384 | 2023.07.25 14:00 | close | 1119 | 0.10 | 1.63106 | 1.67483 | 1.62683 | 129.20 | 29635.46 |
3385 | 2023.07.25 14:00 | close | 1118 | 0.10 | 1.63106 | 1.67273 | 1.62473 | 115.37 | 29750.83 |
3386 | 2023.07.25 14:00 | close | 1117 | 0.10 | 1.63106 | 1.67335 | 1.62535 | 119.45 | 29870.29 |
3387 | 2023.07.25 14:00 | close | 1116 | 0.10 | 1.63106 | 1.67317 | 1.62517 | 118.27 | 29988.56 |
3388 | 2023.07.25 14:00 | close | 1115 | 0.10 | 1.63106 | 1.67267 | 1.62467 | 114.97 | 30103.54 |
3389 | 2023.07.25 14:00 | close | 1114 | 0.10 | 1.63106 | 1.67072 | 1.62272 | 102.12 | 30205.66 |
3390 | 2023.07.25 14:00 | close | 1113 | 0.10 | 1.63106 | 1.67277 | 1.62477 | 115.63 | 30321.30 |
3391 | 2023.07.25 14:00 | close | 1112 | 0.10 | 1.63106 | 1.66937 | 1.62137 | 93.23 | 30414.53 |
3392 | 2023.07.25 14:00 | close | 1111 | 0.10 | 1.63106 | 1.66971 | 1.62171 | 95.47 | 30510.01 |
3393 | 2023.07.25 14:00 | close | 1110 | 0.10 | 1.63106 | 1.66404 | 1.61604 | 57.98 | 30567.99 |
3394 | 2023.07.25 14:00 | close | 1109 | 0.10 | 1.63106 | 1.66668 | 1.61868 | 75.37 | 30643.36 |
3395 | 2023.07.25 14:00 | close | 1108 | 0.10 | 1.63106 | 1.66630 | 1.61830 | 72.87 | 30716.23 |
3396 | 2023.07.25 14:00 | close | 1107 | 0.10 | 1.63106 | 1.66485 | 1.61685 | 63.31 | 30779.54 |
3397 | 2023.07.25 14:00 | close | 1106 | 0.10 | 1.63106 | 1.66516 | 1.61716 | 65.36 | 30844.90 |
3398 | 2023.07.25 14:00 | close | 1105 | 0.10 | 1.63106 | 1.66600 | 1.61800 | 70.89 | 30915.79 |
3399 | 2023.07.25 14:00 | close | 1104 | 0.10 | 1.63106 | 1.66319 | 1.61519 | 52.37 | 30968.16 |
3400 | 2023.07.25 14:00 | buy | 1134 | 0.10 | 1.63106 | 0.00000 | 0.00000 | ||
3401 | 2023.07.25 14:00 | modify | 1134 | 0.10 | 1.63106 | 1.60706 | 1.65506 | ||
3402 | 2023.07.25 15:00 | buy | 1135 | 0.10 | 1.62830 | 0.00000 | 0.00000 | ||
3403 | 2023.07.25 15:00 | modify | 1135 | 0.10 | 1.62830 | 1.60430 | 1.65230 | ||
3404 | 2023.07.25 16:00 | buy | 1136 | 0.10 | 1.62799 | 0.00000 | 0.00000 | ||
3405 | 2023.07.25 16:00 | modify | 1136 | 0.10 | 1.62799 | 1.60399 | 1.65199 | ||
3406 | 2023.07.25 17:00 | buy | 1137 | 0.10 | 1.62840 | 0.00000 | 0.00000 | ||
3407 | 2023.07.25 17:00 | modify | 1137 | 0.10 | 1.62840 | 1.60440 | 1.65240 | ||
3408 | 2023.07.25 18:00 | buy | 1138 | 0.10 | 1.62711 | 0.00000 | 0.00000 | ||
3409 | 2023.07.25 18:00 | modify | 1138 | 0.10 | 1.62711 | 1.60311 | 1.65111 | ||
3410 | 2023.07.25 19:00 | buy | 1139 | 0.10 | 1.62807 | 0.00000 | 0.00000 | ||
3411 | 2023.07.25 19:00 | modify | 1139 | 0.10 | 1.62807 | 1.60407 | 1.65207 | ||
3412 | 2023.07.25 20:00 | buy | 1140 | 0.10 | 1.62829 | 0.00000 | 0.00000 | ||
3413 | 2023.07.25 20:00 | modify | 1140 | 0.10 | 1.62829 | 1.60429 | 1.65229 | ||
3414 | 2023.07.25 21:00 | buy | 1141 | 0.10 | 1.62768 | 0.00000 | 0.00000 | ||
3415 | 2023.07.25 21:00 | modify | 1141 | 0.10 | 1.62768 | 1.60368 | 1.65168 | ||
3416 | 2023.07.25 22:00 | buy | 1142 | 0.10 | 1.62843 | 0.00000 | 0.00000 | ||
3417 | 2023.07.25 22:00 | modify | 1142 | 0.10 | 1.62843 | 1.60443 | 1.65243 | ||
3418 | 2023.07.25 23:00 | buy | 1143 | 0.10 | 1.62880 | 0.00000 | 0.00000 | ||
3419 | 2023.07.25 23:00 | modify | 1143 | 0.10 | 1.62880 | 1.60480 | 1.65280 | ||
3420 | 2023.07.26 00:00 | buy | 1144 | 0.10 | 1.62829 | 0.00000 | 0.00000 | ||
3421 | 2023.07.26 00:00 | modify | 1144 | 0.10 | 1.62829 | 1.60429 | 1.65229 | ||
3422 | 2023.07.26 10:00 | close | 1144 | 0.10 | 1.63823 | 1.60429 | 1.65229 | 65.23 | 31033.39 |
3423 | 2023.07.26 10:00 | close | 1143 | 0.10 | 1.63823 | 1.60480 | 1.65280 | 61.70 | 31095.09 |
3424 | 2023.07.26 10:00 | close | 1142 | 0.10 | 1.63823 | 1.60443 | 1.65243 | 64.12 | 31159.21 |
3425 | 2023.07.26 10:00 | close | 1141 | 0.10 | 1.63823 | 1.60368 | 1.65168 | 69.05 | 31228.26 |
3426 | 2023.07.26 10:00 | close | 1140 | 0.10 | 1.63823 | 1.60429 | 1.65229 | 65.04 | 31293.30 |
3427 | 2023.07.26 10:00 | close | 1139 | 0.10 | 1.63823 | 1.60407 | 1.65207 | 66.49 | 31359.78 |
3428 | 2023.07.26 10:00 | close | 1138 | 0.10 | 1.63823 | 1.60311 | 1.65111 | 72.79 | 31432.57 |
3429 | 2023.07.26 10:00 | close | 1137 | 0.10 | 1.63823 | 1.60440 | 1.65240 | 64.32 | 31496.89 |
3430 | 2023.07.26 10:00 | close | 1136 | 0.10 | 1.63823 | 1.60399 | 1.65199 | 67.01 | 31563.90 |
3431 | 2023.07.26 10:00 | close | 1135 | 0.10 | 1.63823 | 1.60430 | 1.65230 | 64.98 | 31628.88 |
3432 | 2023.07.26 10:00 | close | 1134 | 0.10 | 1.63823 | 1.60706 | 1.65506 | 46.86 | 31675.73 |
3433 | 2023.07.26 10:00 | sell | 1145 | 0.10 | 1.63823 | 0.00000 | 0.00000 | ||
3434 | 2023.07.26 10:00 | modify | 1145 | 0.10 | 1.63823 | 1.66223 | 1.61423 | ||
3435 | 2023.07.26 11:00 | sell | 1146 | 0.10 | 1.63954 | 0.00000 | 0.00000 | ||
3436 | 2023.07.26 11:00 | modify | 1146 | 0.10 | 1.63954 | 1.66354 | 1.61554 | ||
3437 | 2023.07.26 12:00 | sell | 1147 | 0.10 | 1.63985 | 0.00000 | 0.00000 | ||
3438 | 2023.07.26 12:00 | modify | 1147 | 0.10 | 1.63985 | 1.66385 | 1.61585 | ||
3439 | 2023.07.26 13:00 | sell | 1148 | 0.10 | 1.64289 | 0.00000 | 0.00000 | ||
3440 | 2023.07.26 13:00 | modify | 1148 | 0.10 | 1.64289 | 1.66689 | 1.61889 | ||
3441 | 2023.07.26 14:00 | sell | 1149 | 0.10 | 1.63946 | 0.00000 | 0.00000 | ||
3442 | 2023.07.26 14:00 | modify | 1149 | 0.10 | 1.63946 | 1.66346 | 1.61546 | ||
3443 | 2023.07.26 15:00 | sell | 1150 | 0.10 | 1.63854 | 0.00000 | 0.00000 | ||
3444 | 2023.07.26 15:00 | modify | 1150 | 0.10 | 1.63854 | 1.66254 | 1.61454 | ||
3445 | 2023.07.26 16:00 | sell | 1151 | 0.10 | 1.63976 | 0.00000 | 0.00000 | ||
3446 | 2023.07.26 16:00 | modify | 1151 | 0.10 | 1.63976 | 1.66376 | 1.61576 | ||
3447 | 2023.07.26 17:00 | sell | 1152 | 0.10 | 1.63948 | 0.00000 | 0.00000 | ||
3448 | 2023.07.26 17:00 | modify | 1152 | 0.10 | 1.63948 | 1.66348 | 1.61548 | ||
3449 | 2023.07.26 18:00 | sell | 1153 | 0.10 | 1.64043 | 0.00000 | 0.00000 | ||
3450 | 2023.07.26 18:00 | modify | 1153 | 0.10 | 1.64043 | 1.66443 | 1.61643 | ||
3451 | 2023.07.26 19:00 | sell | 1154 | 0.10 | 1.63808 | 0.00000 | 0.00000 | ||
3452 | 2023.07.26 19:00 | modify | 1154 | 0.10 | 1.63808 | 1.66208 | 1.61408 | ||
3453 | 2023.07.26 20:00 | sell | 1155 | 0.10 | 1.63997 | 0.00000 | 0.00000 | ||
3454 | 2023.07.26 20:00 | modify | 1155 | 0.10 | 1.63997 | 1.66397 | 1.61597 | ||
3455 | 2023.07.26 21:00 | sell | 1156 | 0.10 | 1.63731 | 0.00000 | 0.00000 | ||
3456 | 2023.07.26 21:00 | modify | 1156 | 0.10 | 1.63731 | 1.66131 | 1.61331 | ||
3457 | 2023.07.27 03:00 | close | 1156 | 0.10 | 1.63297 | 1.66131 | 1.61331 | 28.20 | 31703.94 |
3458 | 2023.07.27 03:00 | close | 1155 | 0.10 | 1.63297 | 1.66397 | 1.61597 | 45.72 | 31749.66 |
3459 | 2023.07.27 03:00 | close | 1154 | 0.10 | 1.63297 | 1.66208 | 1.61408 | 33.27 | 31782.93 |
3460 | 2023.07.27 03:00 | close | 1153 | 0.10 | 1.63297 | 1.66443 | 1.61643 | 48.76 | 31831.69 |
3461 | 2023.07.27 03:00 | close | 1152 | 0.10 | 1.63297 | 1.66348 | 1.61548 | 42.50 | 31874.19 |
3462 | 2023.07.27 03:00 | close | 1151 | 0.10 | 1.63297 | 1.66376 | 1.61576 | 44.34 | 31918.53 |
3463 | 2023.07.27 03:00 | close | 1150 | 0.10 | 1.63297 | 1.66254 | 1.61454 | 36.30 | 31954.83 |
3464 | 2023.07.27 03:00 | close | 1149 | 0.10 | 1.63297 | 1.66346 | 1.61546 | 42.36 | 31997.19 |
3465 | 2023.07.27 03:00 | close | 1148 | 0.10 | 1.63297 | 1.66689 | 1.61889 | 64.97 | 32062.16 |
3466 | 2023.07.27 03:00 | close | 1147 | 0.10 | 1.63297 | 1.66385 | 1.61585 | 44.93 | 32107.09 |
3467 | 2023.07.27 03:00 | close | 1146 | 0.10 | 1.63297 | 1.66354 | 1.61554 | 42.89 | 32149.98 |
3468 | 2023.07.27 03:00 | close | 1145 | 0.10 | 1.63297 | 1.66223 | 1.61423 | 34.26 | 32184.24 |
3469 | 2023.07.27 03:00 | buy | 1157 | 0.10 | 1.63297 | 0.00000 | 0.00000 | ||
3470 | 2023.07.27 03:00 | modify | 1157 | 0.10 | 1.63297 | 1.60897 | 1.65697 | ||
3471 | 2023.07.27 04:00 | buy | 1158 | 0.10 | 1.63045 | 0.00000 | 0.00000 | ||
3472 | 2023.07.27 04:00 | modify | 1158 | 0.10 | 1.63045 | 1.60645 | 1.65445 | ||
3473 | 2023.07.27 05:00 | buy | 1159 | 0.10 | 1.62929 | 0.00000 | 0.00000 | ||
3474 | 2023.07.27 05:00 | modify | 1159 | 0.10 | 1.62929 | 1.60529 | 1.65329 | ||
3475 | 2023.07.27 06:00 | buy | 1160 | 0.10 | 1.63270 | 0.00000 | 0.00000 | ||
3476 | 2023.07.27 06:00 | modify | 1160 | 0.10 | 1.63270 | 1.60870 | 1.65670 | ||
3477 | 2023.07.28 02:00 | close | 1160 | 0.10 | 1.64180 | 1.60870 | 1.65670 | 59.53 | 32243.77 |
3478 | 2023.07.28 02:00 | close | 1159 | 0.10 | 1.64180 | 1.60529 | 1.65329 | 81.91 | 32325.68 |
3479 | 2023.07.28 02:00 | close | 1158 | 0.10 | 1.64180 | 1.60645 | 1.65445 | 74.30 | 32399.97 |
3480 | 2023.07.28 02:00 | close | 1157 | 0.10 | 1.64180 | 1.60897 | 1.65697 | 57.76 | 32457.73 |
3481 | 2023.07.28 02:00 | sell | 1161 | 0.10 | 1.64180 | 0.00000 | 0.00000 | ||
3482 | 2023.07.28 02:00 | modify | 1161 | 0.10 | 1.64180 | 1.66580 | 1.61780 | ||
3483 | 2023.07.28 03:00 | sell | 1162 | 0.10 | 1.64268 | 0.00000 | 0.00000 | ||
3484 | 2023.07.28 03:00 | modify | 1162 | 0.10 | 1.64268 | 1.66668 | 1.61868 | ||
3485 | 2023.07.28 04:00 | sell | 1163 | 0.10 | 1.64659 | 0.00000 | 0.00000 | ||
3486 | 2023.07.28 04:00 | modify | 1163 | 0.10 | 1.64659 | 1.67059 | 1.62259 | ||
3487 | 2023.07.28 05:00 | sell | 1164 | 0.10 | 1.64953 | 0.00000 | 0.00000 | ||
3488 | 2023.07.28 05:00 | modify | 1164 | 0.10 | 1.64953 | 1.67353 | 1.62553 | ||
3489 | 2023.07.28 06:00 | sell | 1165 | 0.10 | 1.64688 | 0.00000 | 0.00000 | ||
3490 | 2023.07.28 06:00 | modify | 1165 | 0.10 | 1.64688 | 1.67088 | 1.62288 | ||
3491 | 2023.07.28 07:00 | sell | 1166 | 0.10 | 1.65111 | 0.00000 | 0.00000 | ||
3492 | 2023.07.28 07:00 | modify | 1166 | 0.10 | 1.65111 | 1.67511 | 1.62711 | ||
3493 | 2023.07.28 08:00 | sell | 1167 | 0.10 | 1.65225 | 0.00000 | 0.00000 | ||
3494 | 2023.07.28 08:00 | modify | 1167 | 0.10 | 1.65225 | 1.67625 | 1.62825 | ||
3495 | 2023.07.28 09:00 | sell | 1168 | 0.10 | 1.64978 | 0.00000 | 0.00000 | ||
3496 | 2023.07.28 09:00 | modify | 1168 | 0.10 | 1.64978 | 1.67378 | 1.62578 | ||
3497 | 2023.07.28 10:00 | sell | 1169 | 0.10 | 1.64903 | 0.00000 | 0.00000 | ||
3498 | 2023.07.28 10:00 | modify | 1169 | 0.10 | 1.64903 | 1.67303 | 1.62503 | ||
3499 | 2023.07.28 11:00 | sell | 1170 | 0.10 | 1.65112 | 0.00000 | 0.00000 | ||
3500 | 2023.07.28 11:00 | modify | 1170 | 0.10 | 1.65112 | 1.67512 | 1.62712 | ||
3501 | 2023.07.28 12:00 | sell | 1171 | 0.10 | 1.65023 | 0.00000 | 0.00000 | ||
3502 | 2023.07.28 12:00 | modify | 1171 | 0.10 | 1.65023 | 1.67423 | 1.62623 | ||
3503 | 2023.07.28 13:00 | sell | 1172 | 0.10 | 1.65181 | 0.00000 | 0.00000 | ||
3504 | 2023.07.28 13:00 | modify | 1172 | 0.10 | 1.65181 | 1.67581 | 1.62781 | ||
3505 | 2023.07.28 14:00 | sell | 1173 | 0.10 | 1.65518 | 0.00000 | 0.00000 | ||
3506 | 2023.07.28 14:00 | modify | 1173 | 0.10 | 1.65518 | 1.67918 | 1.63118 | ||
3507 | 2023.07.28 15:00 | sell | 1174 | 0.10 | 1.65468 | 0.00000 | 0.00000 | ||
3508 | 2023.07.28 15:00 | modify | 1174 | 0.10 | 1.65468 | 1.67868 | 1.63068 | ||
3509 | 2023.07.28 16:00 | sell | 1175 | 0.10 | 1.65512 | 0.00000 | 0.00000 | ||
3510 | 2023.07.28 16:00 | modify | 1175 | 0.10 | 1.65512 | 1.67912 | 1.63112 | ||
3511 | 2023.07.28 17:00 | sell | 1176 | 0.10 | 1.65480 | 0.00000 | 0.00000 | ||
3512 | 2023.07.28 17:00 | modify | 1176 | 0.10 | 1.65480 | 1.67880 | 1.63080 | ||
3513 | 2023.07.28 18:00 | sell | 1177 | 0.10 | 1.65648 | 0.00000 | 0.00000 | ||
3514 | 2023.07.28 18:00 | modify | 1177 | 0.10 | 1.65648 | 1.68048 | 1.63248 | ||
3515 | 2023.07.28 19:00 | sell | 1178 | 0.10 | 1.65732 | 0.00000 | 0.00000 | ||
3516 | 2023.07.28 19:00 | modify | 1178 | 0.10 | 1.65732 | 1.68132 | 1.63332 | ||
3517 | 2023.07.28 20:00 | sell | 1179 | 0.10 | 1.65681 | 0.00000 | 0.00000 | ||
3518 | 2023.07.28 20:00 | modify | 1179 | 0.10 | 1.65681 | 1.68081 | 1.63281 | ||
3519 | 2023.07.30 21:00 | sell | 1180 | 0.10 | 1.65537 | 0.00000 | 0.00000 | ||
3520 | 2023.07.30 21:00 | modify | 1180 | 0.10 | 1.65537 | 1.67937 | 1.63137 | ||
3521 | 2023.07.31 07:00 | close | 1180 | 0.10 | 1.64613 | 1.67937 | 1.63137 | 60.76 | 32518.49 |
3522 | 2023.07.31 07:00 | close | 1179 | 0.10 | 1.64613 | 1.68081 | 1.63281 | 70.25 | 32588.74 |
3523 | 2023.07.31 07:00 | close | 1178 | 0.10 | 1.64613 | 1.68132 | 1.63332 | 73.61 | 32662.34 |
3524 | 2023.07.31 07:00 | close | 1177 | 0.10 | 1.64613 | 1.68048 | 1.63248 | 68.07 | 32730.41 |
3525 | 2023.07.31 07:00 | close | 1176 | 0.10 | 1.64613 | 1.67880 | 1.63080 | 57.00 | 32787.41 |
3526 | 2023.07.31 07:00 | close | 1175 | 0.10 | 1.64613 | 1.67912 | 1.63112 | 59.11 | 32846.51 |
3527 | 2023.07.31 07:00 | close | 1174 | 0.10 | 1.64613 | 1.67868 | 1.63068 | 56.21 | 32902.72 |
3528 | 2023.07.31 07:00 | close | 1173 | 0.10 | 1.64613 | 1.67918 | 1.63118 | 59.51 | 32962.23 |
3529 | 2023.07.31 07:00 | close | 1172 | 0.10 | 1.64613 | 1.67581 | 1.62781 | 37.30 | 32999.52 |
3530 | 2023.07.31 07:00 | close | 1171 | 0.10 | 1.64613 | 1.67423 | 1.62623 | 26.89 | 33026.41 |
3531 | 2023.07.31 07:00 | close | 1170 | 0.10 | 1.64613 | 1.67512 | 1.62712 | 32.76 | 33059.17 |
3532 | 2023.07.31 07:00 | close | 1169 | 0.10 | 1.64613 | 1.67303 | 1.62503 | 18.98 | 33078.14 |
3533 | 2023.07.31 07:00 | close | 1168 | 0.10 | 1.64613 | 1.67378 | 1.62578 | 23.93 | 33102.07 |
3534 | 2023.07.31 07:00 | close | 1167 | 0.10 | 1.64613 | 1.67625 | 1.62825 | 40.20 | 33142.27 |
3535 | 2023.07.31 07:00 | close | 1166 | 0.10 | 1.64613 | 1.67511 | 1.62711 | 32.69 | 33174.95 |
3536 | 2023.07.31 07:00 | close | 1165 | 0.10 | 1.64613 | 1.67088 | 1.62288 | 4.82 | 33179.77 |
3537 | 2023.07.31 07:00 | close | 1164 | 0.10 | 1.64613 | 1.67353 | 1.62553 | 22.28 | 33202.05 |
3538 | 2023.07.31 07:00 | close | 1163 | 0.10 | 1.64613 | 1.67059 | 1.62259 | 2.91 | 33204.96 |
3539 | 2023.07.31 07:00 | close | 1162 | 0.10 | 1.64613 | 1.66668 | 1.61868 | -22.86 | 33182.09 |
3540 | 2023.07.31 07:00 | close | 1161 | 0.10 | 1.64613 | 1.66580 | 1.61780 | -28.66 | 33153.43 |
3541 | 2023.07.31 07:00 | buy | 1181 | 0.10 | 1.64613 | 0.00000 | 0.00000 | ||
3542 | 2023.07.31 07:00 | modify | 1181 | 0.10 | 1.64613 | 1.62213 | 1.67013 | ||
3543 | 2023.07.31 08:00 | buy | 1182 | 0.10 | 1.64740 | 0.00000 | 0.00000 | ||
3544 | 2023.07.31 08:00 | modify | 1182 | 0.10 | 1.64740 | 1.62340 | 1.67140 | ||
3545 | 2023.07.31 10:00 | buy | 1183 | 0.10 | 1.64685 | 0.00000 | 0.00000 | ||
3546 | 2023.07.31 10:00 | modify | 1183 | 0.10 | 1.64685 | 1.62285 | 1.67085 | ||
3547 | 2023.07.31 11:00 | buy | 1184 | 0.10 | 1.64578 | 0.00000 | 0.00000 | ||
3548 | 2023.07.31 11:00 | modify | 1184 | 0.10 | 1.64578 | 1.62178 | 1.66978 | ||
3549 | 2023.07.31 12:00 | buy | 1185 | 0.10 | 1.64397 | 0.00000 | 0.00000 | ||
3550 | 2023.07.31 12:00 | modify | 1185 | 0.10 | 1.64397 | 1.61997 | 1.66797 | ||
3551 | 2023.07.31 13:00 | buy | 1186 | 0.10 | 1.64330 | 0.00000 | 0.00000 | ||
3552 | 2023.07.31 13:00 | modify | 1186 | 0.10 | 1.64330 | 1.61930 | 1.66730 | ||
3553 | 2023.07.31 14:00 | buy | 1187 | 0.10 | 1.64337 | 0.00000 | 0.00000 | ||
3554 | 2023.07.31 14:00 | modify | 1187 | 0.10 | 1.64337 | 1.61937 | 1.66737 | ||
3555 | 2023.07.31 15:00 | buy | 1188 | 0.10 | 1.63653 | 0.00000 | 0.00000 | ||
3556 | 2023.07.31 15:00 | modify | 1188 | 0.10 | 1.63653 | 1.61253 | 1.66053 | ||
3557 | 2023.07.31 16:00 | buy | 1189 | 0.10 | 1.63764 | 0.00000 | 0.00000 | ||
3558 | 2023.07.31 16:00 | modify | 1189 | 0.10 | 1.63764 | 1.61364 | 1.66164 | ||
3559 | 2023.07.31 17:00 | buy | 1190 | 0.10 | 1.63709 | 0.00000 | 0.00000 | ||
3560 | 2023.07.31 17:00 | modify | 1190 | 0.10 | 1.63709 | 1.61309 | 1.66109 | ||
3561 | 2023.07.31 18:00 | buy | 1191 | 0.10 | 1.63596 | 0.00000 | 0.00000 | ||
3562 | 2023.07.31 18:00 | modify | 1191 | 0.10 | 1.63596 | 1.61196 | 1.65996 | ||
3563 | 2023.07.31 19:00 | buy | 1192 | 0.10 | 1.63748 | 0.00000 | 0.00000 | ||
3564 | 2023.07.31 19:00 | modify | 1192 | 0.10 | 1.63748 | 1.61348 | 1.66148 | ||
3565 | 2023.07.31 20:00 | buy | 1193 | 0.10 | 1.63723 | 0.00000 | 0.00000 | ||
3566 | 2023.07.31 20:00 | modify | 1193 | 0.10 | 1.63723 | 1.61323 | 1.66123 | ||
3567 | 2023.07.31 21:00 | buy | 1194 | 0.10 | 1.63718 | 0.00000 | 0.00000 | ||
3568 | 2023.07.31 21:00 | modify | 1194 | 0.10 | 1.63718 | 1.61318 | 1.66118 | ||
3569 | 2023.07.31 22:00 | buy | 1195 | 0.10 | 1.63713 | 0.00000 | 0.00000 | ||
3570 | 2023.07.31 22:00 | modify | 1195 | 0.10 | 1.63713 | 1.61313 | 1.66113 | ||
3571 | 2023.07.31 23:00 | buy | 1196 | 0.10 | 1.63774 | 0.00000 | 0.00000 | ||
3572 | 2023.07.31 23:00 | modify | 1196 | 0.10 | 1.63774 | 1.61374 | 1.66174 | ||
3573 | 2023.08.01 00:00 | buy | 1197 | 0.10 | 1.63766 | 0.00000 | 0.00000 | ||
3574 | 2023.08.01 00:00 | modify | 1197 | 0.10 | 1.63766 | 1.61366 | 1.66166 | ||
3575 | 2023.08.01 01:00 | buy | 1198 | 0.10 | 1.63709 | 0.00000 | 0.00000 | ||
3576 | 2023.08.01 01:00 | modify | 1198 | 0.10 | 1.63709 | 1.61309 | 1.66109 | ||
3577 | 2023.08.01 02:00 | buy | 1199 | 0.10 | 1.63869 | 0.00000 | 0.00000 | ||
3578 | 2023.08.01 02:00 | modify | 1199 | 0.10 | 1.63869 | 1.61469 | 1.66269 | ||
3579 | 2023.08.01 11:00 | close | 1199 | 0.10 | 1.65571 | 1.61469 | 1.66269 | 111.70 | 33265.13 |
3580 | 2023.08.01 11:00 | close | 1198 | 0.10 | 1.65571 | 1.61309 | 1.66109 | 122.20 | 33387.33 |
3581 | 2023.08.01 11:00 | close | 1197 | 0.10 | 1.65571 | 1.61366 | 1.66166 | 118.46 | 33505.79 |
3582 | 2023.08.01 11:00 | close | 1196 | 0.10 | 1.65571 | 1.61374 | 1.66174 | 117.74 | 33623.53 |
3583 | 2023.08.01 11:00 | close | 1195 | 0.10 | 1.65571 | 1.61313 | 1.66113 | 121.75 | 33745.27 |
3584 | 2023.08.01 11:00 | close | 1194 | 0.10 | 1.65571 | 1.61318 | 1.66118 | 121.42 | 33866.69 |
3585 | 2023.08.01 11:00 | close | 1193 | 0.10 | 1.65571 | 1.61323 | 1.66123 | 121.09 | 33987.78 |
3586 | 2023.08.01 11:00 | close | 1192 | 0.10 | 1.65571 | 1.61348 | 1.66148 | 119.45 | 34107.23 |
3587 | 2023.08.01 11:00 | close | 1191 | 0.10 | 1.65571 | 1.61196 | 1.65996 | 129.42 | 34236.65 |
3588 | 2023.08.01 11:00 | close | 1190 | 0.10 | 1.65571 | 1.61309 | 1.66109 | 122.01 | 34358.66 |
3589 | 2023.08.01 11:00 | close | 1189 | 0.10 | 1.65571 | 1.61364 | 1.66164 | 118.40 | 34477.05 |
3590 | 2023.08.01 11:00 | close | 1188 | 0.10 | 1.65571 | 1.61253 | 1.66053 | 125.68 | 34602.73 |
3591 | 2023.08.01 11:00 | close | 1187 | 0.10 | 1.65571 | 1.61937 | 1.66737 | 80.79 | 34683.52 |
3592 | 2023.08.01 11:00 | close | 1186 | 0.10 | 1.65571 | 1.61930 | 1.66730 | 81.25 | 34764.77 |
3593 | 2023.08.01 11:00 | close | 1185 | 0.10 | 1.65571 | 1.61997 | 1.66797 | 76.85 | 34841.62 |
3594 | 2023.08.01 11:00 | close | 1184 | 0.10 | 1.65571 | 1.62178 | 1.66978 | 64.98 | 34906.59 |
3595 | 2023.08.01 11:00 | close | 1183 | 0.10 | 1.65571 | 1.62285 | 1.67085 | 57.95 | 34964.54 |
3596 | 2023.08.01 11:00 | close | 1182 | 0.10 | 1.65571 | 1.62340 | 1.67140 | 54.34 | 35018.88 |
3597 | 2023.08.01 11:00 | close | 1181 | 0.10 | 1.65571 | 1.62213 | 1.67013 | 62.68 | 35081.56 |
3598 | 2023.08.01 11:00 | sell | 1200 | 0.10 | 1.65571 | 0.00000 | 0.00000 | ||
3599 | 2023.08.01 11:00 | modify | 1200 | 0.10 | 1.65571 | 1.67971 | 1.63171 | ||
3600 | 2023.08.01 12:00 | sell | 1201 | 0.10 | 1.65563 | 0.00000 | 0.00000 | ||
3601 | 2023.08.01 12:00 | modify | 1201 | 0.10 | 1.65563 | 1.67963 | 1.63163 | ||
3602 | 2023.08.01 13:00 | sell | 1202 | 0.10 | 1.65828 | 0.00000 | 0.00000 | ||
3603 | 2023.08.01 13:00 | modify | 1202 | 0.10 | 1.65828 | 1.68228 | 1.63428 | ||
3604 | 2023.08.01 14:00 | sell | 1203 | 0.10 | 1.65785 | 0.00000 | 0.00000 | ||
3605 | 2023.08.01 14:00 | modify | 1203 | 0.10 | 1.65785 | 1.68185 | 1.63385 | ||
3606 | 2023.08.01 15:00 | sell | 1204 | 0.10 | 1.65868 | 0.00000 | 0.00000 | ||
3607 | 2023.08.01 15:00 | modify | 1204 | 0.10 | 1.65868 | 1.68268 | 1.63468 | ||
3608 | 2023.08.01 16:00 | sell | 1205 | 0.10 | 1.65945 | 0.00000 | 0.00000 | ||
3609 | 2023.08.01 16:00 | modify | 1205 | 0.10 | 1.65945 | 1.68345 | 1.63545 | ||
3610 | 2023.08.01 17:00 | sell | 1206 | 0.10 | 1.66076 | 0.00000 | 0.00000 | ||
3611 | 2023.08.01 17:00 | modify | 1206 | 0.10 | 1.66076 | 1.68476 | 1.63676 | ||
3612 | 2023.08.01 18:00 | sell | 1207 | 0.10 | 1.65999 | 0.00000 | 0.00000 | ||
3613 | 2023.08.01 18:00 | modify | 1207 | 0.10 | 1.65999 | 1.68399 | 1.63599 | ||
3614 | 2023.08.01 19:00 | sell | 1208 | 0.10 | 1.66048 | 0.00000 | 0.00000 | ||
3615 | 2023.08.01 19:00 | modify | 1208 | 0.10 | 1.66048 | 1.68448 | 1.63648 | ||
3616 | 2023.08.01 20:00 | sell | 1209 | 0.10 | 1.66072 | 0.00000 | 0.00000 | ||
3617 | 2023.08.01 20:00 | modify | 1209 | 0.10 | 1.66072 | 1.68472 | 1.63672 | ||
3618 | 2023.08.01 21:00 | sell | 1210 | 0.10 | 1.66018 | 0.00000 | 0.00000 | ||
3619 | 2023.08.01 21:00 | modify | 1210 | 0.10 | 1.66018 | 1.68418 | 1.63618 | ||
3620 | 2023.08.01 23:00 | sell | 1211 | 0.10 | 1.66347 | 0.00000 | 0.00000 | ||
3621 | 2023.08.01 23:00 | modify | 1211 | 0.10 | 1.66347 | 1.68747 | 1.63947 | ||
3622 | 2023.08.02 00:00 | sell | 1212 | 0.10 | 1.66326 | 0.00000 | 0.00000 | ||
3623 | 2023.08.02 00:00 | modify | 1212 | 0.10 | 1.66326 | 1.68726 | 1.63926 | ||
3624 | 2023.08.02 05:00 | sell | 1213 | 0.10 | 1.66853 | 0.00000 | 0.00000 | ||
3625 | 2023.08.02 05:00 | modify | 1213 | 0.10 | 1.66853 | 1.69253 | 1.64453 | ||
3626 | 2023.08.02 06:00 | sell | 1214 | 0.10 | 1.67040 | 0.00000 | 0.00000 | ||
3627 | 2023.08.02 06:00 | modify | 1214 | 0.10 | 1.67040 | 1.69440 | 1.64640 | ||
3628 | 2023.08.02 07:00 | sell | 1215 | 0.10 | 1.67093 | 0.00000 | 0.00000 | ||
3629 | 2023.08.02 07:00 | modify | 1215 | 0.10 | 1.67093 | 1.69493 | 1.64693 | ||
3630 | 2023.08.02 08:00 | sell | 1216 | 0.10 | 1.66986 | 0.00000 | 0.00000 | ||
3631 | 2023.08.02 08:00 | modify | 1216 | 0.10 | 1.66986 | 1.69386 | 1.64586 | ||
3632 | 2023.08.02 14:00 | sell | 1217 | 0.10 | 1.67011 | 0.00000 | 0.00000 | ||
3633 | 2023.08.02 14:00 | modify | 1217 | 0.10 | 1.67011 | 1.69411 | 1.64611 | ||
3634 | 2023.08.02 15:00 | sell | 1218 | 0.10 | 1.67078 | 0.00000 | 0.00000 | ||
3635 | 2023.08.02 15:00 | modify | 1218 | 0.10 | 1.67078 | 1.69478 | 1.64678 | ||
3636 | 2023.08.02 16:00 | sell | 1219 | 0.10 | 1.67212 | 0.00000 | 0.00000 | ||
3637 | 2023.08.02 16:00 | modify | 1219 | 0.10 | 1.67212 | 1.69612 | 1.64812 | ||
3638 | 2023.08.02 17:00 | sell | 1220 | 0.10 | 1.67152 | 0.00000 | 0.00000 | ||
3639 | 2023.08.02 17:00 | modify | 1220 | 0.10 | 1.67152 | 1.69552 | 1.64752 | ||
3640 | 2023.08.02 18:00 | sell | 1221 | 0.10 | 1.67204 | 0.00000 | 0.00000 | ||
3641 | 2023.08.02 18:00 | modify | 1221 | 0.10 | 1.67204 | 1.69604 | 1.64804 | ||
3642 | 2023.08.02 19:00 | sell | 1222 | 0.10 | 1.67178 | 0.00000 | 0.00000 | ||
3643 | 2023.08.02 19:00 | modify | 1222 | 0.10 | 1.67178 | 1.69578 | 1.64778 | ||
3644 | 2023.08.02 20:00 | sell | 1223 | 0.10 | 1.67188 | 0.00000 | 0.00000 | ||
3645 | 2023.08.02 20:00 | modify | 1223 | 0.10 | 1.67188 | 1.69588 | 1.64788 | ||
3646 | 2023.08.02 21:00 | sell | 1224 | 0.10 | 1.67208 | 0.00000 | 0.00000 | ||
3647 | 2023.08.02 21:00 | modify | 1224 | 0.10 | 1.67208 | 1.69608 | 1.64808 | ||
3648 | 2023.08.02 22:00 | sell | 1225 | 0.10 | 1.67288 | 0.00000 | 0.00000 | ||
3649 | 2023.08.02 22:00 | modify | 1225 | 0.10 | 1.67288 | 1.69688 | 1.64888 | ||
3650 | 2023.08.02 23:00 | sell | 1226 | 0.10 | 1.67241 | 0.00000 | 0.00000 | ||
3651 | 2023.08.02 23:00 | modify | 1226 | 0.10 | 1.67241 | 1.69641 | 1.64841 | ||
3652 | 2023.08.03 00:00 | sell | 1227 | 0.10 | 1.67290 | 0.00000 | 0.00000 | ||
3653 | 2023.08.03 00:00 | modify | 1227 | 0.10 | 1.67290 | 1.69690 | 1.64890 | ||
3654 | 2023.08.03 01:00 | sell | 1228 | 0.10 | 1.67397 | 0.00000 | 0.00000 | ||
3655 | 2023.08.03 01:00 | modify | 1228 | 0.10 | 1.67397 | 1.69797 | 1.64997 | ||
3656 | 2023.08.04 00:00 | close | 1228 | 0.10 | 1.66960 | 1.69797 | 1.64997 | 28.66 | 35110.21 |
3657 | 2023.08.04 00:00 | close | 1227 | 0.10 | 1.66960 | 1.69690 | 1.64890 | 21.61 | 35131.82 |
3658 | 2023.08.04 00:00 | close | 1226 | 0.10 | 1.66960 | 1.69641 | 1.64841 | 17.98 | 35149.80 |
3659 | 2023.08.04 00:00 | close | 1225 | 0.10 | 1.66960 | 1.69688 | 1.64888 | 21.08 | 35170.88 |
3660 | 2023.08.04 00:00 | close | 1224 | 0.10 | 1.66960 | 1.69608 | 1.64808 | 15.81 | 35186.68 |
3661 | 2023.08.04 00:00 | close | 1223 | 0.10 | 1.66960 | 1.69588 | 1.64788 | 14.49 | 35201.17 |
3662 | 2023.08.04 00:00 | close | 1222 | 0.10 | 1.66960 | 1.69578 | 1.64778 | 13.83 | 35215.00 |
3663 | 2023.08.04 00:00 | close | 1221 | 0.10 | 1.66960 | 1.69604 | 1.64804 | 15.54 | 35230.53 |
3664 | 2023.08.04 00:00 | close | 1220 | 0.10 | 1.66960 | 1.69552 | 1.64752 | 12.12 | 35242.65 |
3665 | 2023.08.04 00:00 | close | 1219 | 0.10 | 1.66960 | 1.69612 | 1.64812 | 16.07 | 35258.72 |
3666 | 2023.08.04 00:00 | close | 1218 | 0.10 | 1.66960 | 1.69478 | 1.64678 | 7.24 | 35265.96 |
3667 | 2023.08.04 00:00 | close | 1217 | 0.10 | 1.66960 | 1.69411 | 1.64611 | 2.83 | 35268.78 |
3668 | 2023.08.04 00:00 | close | 1216 | 0.10 | 1.66960 | 1.69386 | 1.64586 | 1.18 | 35269.96 |
3669 | 2023.08.04 00:00 | close | 1215 | 0.10 | 1.66960 | 1.69493 | 1.64693 | 8.23 | 35278.19 |
3670 | 2023.08.04 00:00 | close | 1214 | 0.10 | 1.66960 | 1.69440 | 1.64640 | 4.74 | 35282.93 |
3671 | 2023.08.04 00:00 | close | 1213 | 0.10 | 1.66960 | 1.69253 | 1.64453 | -7.59 | 35275.33 |
3672 | 2023.08.04 00:00 | close | 1212 | 0.10 | 1.66960 | 1.68726 | 1.63926 | -42.31 | 35233.02 |
3673 | 2023.08.04 00:00 | close | 1211 | 0.10 | 1.66960 | 1.68747 | 1.63947 | -41.07 | 35191.95 |
3674 | 2023.08.04 00:00 | close | 1210 | 0.10 | 1.66960 | 1.68418 | 1.63618 | -62.75 | 35129.21 |
3675 | 2023.08.04 00:00 | close | 1209 | 0.10 | 1.66960 | 1.68472 | 1.63672 | -59.19 | 35070.02 |
3676 | 2023.08.04 00:00 | close | 1208 | 0.10 | 1.66960 | 1.68448 | 1.63648 | -60.77 | 35009.26 |
3677 | 2023.08.04 00:00 | close | 1207 | 0.10 | 1.66960 | 1.68399 | 1.63599 | -64.00 | 34945.26 |
3678 | 2023.08.04 00:00 | close | 1206 | 0.10 | 1.66960 | 1.68476 | 1.63676 | -58.92 | 34886.34 |
3679 | 2023.08.04 00:00 | close | 1205 | 0.10 | 1.66960 | 1.68345 | 1.63545 | -67.56 | 34818.79 |
3680 | 2023.08.04 00:00 | close | 1204 | 0.10 | 1.66960 | 1.68268 | 1.63468 | -72.63 | 34746.16 |
3681 | 2023.08.04 00:00 | close | 1203 | 0.10 | 1.66960 | 1.68185 | 1.63385 | -78.10 | 34668.07 |
3682 | 2023.08.04 00:00 | close | 1202 | 0.10 | 1.66960 | 1.68228 | 1.63428 | -75.27 | 34592.80 |
3683 | 2023.08.04 00:00 | close | 1201 | 0.10 | 1.66960 | 1.67963 | 1.63163 | -92.73 | 34500.08 |
3684 | 2023.08.04 00:00 | close | 1200 | 0.10 | 1.66960 | 1.67971 | 1.63171 | -92.20 | 34407.88 |
3685 | 2023.08.04 00:00 | buy | 1229 | 0.10 | 1.66960 | 0.00000 | 0.00000 | ||
3686 | 2023.08.04 00:00 | modify | 1229 | 0.10 | 1.66960 | 1.64560 | 1.69360 | ||
3687 | 2023.08.04 01:00 | buy | 1230 | 0.10 | 1.66757 | 0.00000 | 0.00000 | ||
3688 | 2023.08.04 01:00 | modify | 1230 | 0.10 | 1.66757 | 1.64357 | 1.69157 | ||
3689 | 2023.08.04 02:00 | buy | 1231 | 0.10 | 1.66476 | 0.00000 | 0.00000 | ||
3690 | 2023.08.04 02:00 | modify | 1231 | 0.10 | 1.66476 | 1.64076 | 1.68876 | ||
3691 | 2023.08.04 03:00 | buy | 1232 | 0.10 | 1.66885 | 0.00000 | 0.00000 | ||
3692 | 2023.08.04 03:00 | modify | 1232 | 0.10 | 1.66885 | 1.64485 | 1.69285 | ||
3693 | 2023.08.04 04:00 | buy | 1233 | 0.10 | 1.66747 | 0.00000 | 0.00000 | ||
3694 | 2023.08.04 04:00 | modify | 1233 | 0.10 | 1.66747 | 1.64347 | 1.69147 | ||
3695 | 2023.08.04 05:00 | buy | 1234 | 0.10 | 1.66674 | 0.00000 | 0.00000 | ||
3696 | 2023.08.04 05:00 | modify | 1234 | 0.10 | 1.66674 | 1.64274 | 1.69074 | ||
3697 | 2023.08.04 06:00 | buy | 1235 | 0.10 | 1.66704 | 0.00000 | 0.00000 | ||
3698 | 2023.08.04 06:00 | modify | 1235 | 0.10 | 1.66704 | 1.64304 | 1.69104 | ||
3699 | 2023.08.04 19:00 | close | 1235 | 0.10 | 1.67499 | 1.64304 | 1.69104 | 52.18 | 34460.06 |
3700 | 2023.08.04 19:00 | close | 1234 | 0.10 | 1.67499 | 1.64274 | 1.69074 | 54.15 | 34514.21 |
3701 | 2023.08.04 19:00 | close | 1233 | 0.10 | 1.67499 | 1.64347 | 1.69147 | 49.35 | 34563.56 |
3702 | 2023.08.04 19:00 | close | 1232 | 0.10 | 1.67499 | 1.64485 | 1.69285 | 40.30 | 34603.86 |
3703 | 2023.08.04 19:00 | close | 1231 | 0.10 | 1.67499 | 1.64076 | 1.68876 | 67.14 | 34671.00 |
3704 | 2023.08.04 19:00 | close | 1230 | 0.10 | 1.67499 | 1.64357 | 1.69157 | 48.70 | 34719.70 |
3705 | 2023.08.04 19:00 | close | 1229 | 0.10 | 1.67499 | 1.64560 | 1.69360 | 35.38 | 34755.08 |
3706 | 2023.08.04 19:00 | sell | 1236 | 0.10 | 1.67499 | 0.00000 | 0.00000 | ||
3707 | 2023.08.04 19:00 | modify | 1236 | 0.10 | 1.67499 | 1.69899 | 1.65099 | ||
3708 | 2023.08.04 20:00 | sell | 1237 | 0.10 | 1.67660 | 0.00000 | 0.00000 | ||
3709 | 2023.08.04 20:00 | modify | 1237 | 0.10 | 1.67660 | 1.70060 | 1.65260 | ||
3710 | 2023.08.06 21:00 | sell | 1238 | 0.10 | 1.67504 | 0.00000 | 0.00000 | ||
3711 | 2023.08.06 21:00 | modify | 1238 | 0.10 | 1.67504 | 1.69904 | 1.65104 | ||
3712 | 2023.08.07 03:00 | close | 1238 | 0.10 | 1.66962 | 1.69904 | 1.65104 | 35.58 | 34790.66 |
3713 | 2023.08.07 03:00 | close | 1237 | 0.10 | 1.66962 | 1.70060 | 1.65260 | 45.86 | 34836.51 |
3714 | 2023.08.07 03:00 | close | 1236 | 0.10 | 1.66962 | 1.69899 | 1.65099 | 35.25 | 34871.76 |
3715 | 2023.08.07 03:00 | buy | 1239 | 0.10 | 1.66962 | 0.00000 | 0.00000 | ||
3716 | 2023.08.07 03:00 | modify | 1239 | 0.10 | 1.66962 | 1.64562 | 1.69362 | ||
3717 | 2023.08.07 04:00 | buy | 1240 | 0.10 | 1.67094 | 0.00000 | 0.00000 | ||
3718 | 2023.08.07 04:00 | modify | 1240 | 0.10 | 1.67094 | 1.64694 | 1.69494 | ||
3719 | 2023.08.07 15:00 | close | 1240 | 0.10 | 1.67469 | 1.64694 | 1.69494 | 24.61 | 34896.37 |
3720 | 2023.08.07 15:00 | close | 1239 | 0.10 | 1.67469 | 1.64562 | 1.69362 | 33.27 | 34929.64 |
3721 | 2023.08.07 15:00 | sell | 1241 | 0.10 | 1.67469 | 0.00000 | 0.00000 | ||
3722 | 2023.08.07 15:00 | modify | 1241 | 0.10 | 1.67469 | 1.69869 | 1.65069 | ||
3723 | 2023.08.07 16:00 | sell | 1242 | 0.10 | 1.67568 | 0.00000 | 0.00000 | ||
3724 | 2023.08.07 16:00 | modify | 1242 | 0.10 | 1.67568 | 1.69968 | 1.65168 | ||
3725 | 2023.08.07 17:00 | sell | 1243 | 0.10 | 1.67464 | 0.00000 | 0.00000 | ||
3726 | 2023.08.07 17:00 | modify | 1243 | 0.10 | 1.67464 | 1.69864 | 1.65064 | ||
3727 | 2023.08.07 21:00 | close | 1243 | 0.10 | 1.67313 | 1.69864 | 1.65064 | 9.95 | 34939.59 |
3728 | 2023.08.07 21:00 | close | 1242 | 0.10 | 1.67313 | 1.69968 | 1.65168 | 16.80 | 34956.39 |
3729 | 2023.08.07 21:00 | close | 1241 | 0.10 | 1.67313 | 1.69869 | 1.65069 | 10.27 | 34966.66 |
3730 | 2023.08.07 21:00 | buy | 1244 | 0.10 | 1.67313 | 0.00000 | 0.00000 | ||
3731 | 2023.08.07 21:00 | modify | 1244 | 0.10 | 1.67313 | 1.64913 | 1.69713 | ||
3732 | 2023.08.07 22:00 | buy | 1245 | 0.10 | 1.67409 | 0.00000 | 0.00000 | ||
3733 | 2023.08.07 22:00 | modify | 1245 | 0.10 | 1.67409 | 1.65009 | 1.69809 | ||
3734 | 2023.08.07 23:00 | buy | 1246 | 0.10 | 1.67403 | 0.00000 | 0.00000 | ||
3735 | 2023.08.07 23:00 | modify | 1246 | 0.10 | 1.67403 | 1.65003 | 1.69803 | ||
3736 | 2023.08.08 00:00 | buy | 1247 | 0.10 | 1.67436 | 0.00000 | 0.00000 | ||
3737 | 2023.08.08 00:00 | modify | 1247 | 0.10 | 1.67436 | 1.65036 | 1.69836 | ||
3738 | 2023.08.08 01:00 | buy | 1248 | 0.10 | 1.67375 | 0.00000 | 0.00000 | ||
3739 | 2023.08.08 01:00 | modify | 1248 | 0.10 | 1.67375 | 1.64975 | 1.69775 | ||
3740 | 2023.08.08 06:00 | close | 1248 | 0.10 | 1.68340 | 1.64975 | 1.69775 | 63.33 | 35029.99 |
3741 | 2023.08.08 06:00 | close | 1247 | 0.10 | 1.68340 | 1.65036 | 1.69836 | 59.33 | 35089.32 |
3742 | 2023.08.08 06:00 | close | 1246 | 0.10 | 1.68340 | 1.65003 | 1.69803 | 61.30 | 35150.62 |
3743 | 2023.08.08 06:00 | close | 1245 | 0.10 | 1.68340 | 1.65009 | 1.69809 | 60.91 | 35211.53 |
3744 | 2023.08.08 06:00 | close | 1244 | 0.10 | 1.68340 | 1.64913 | 1.69713 | 67.21 | 35278.73 |
3745 | 2023.08.08 06:00 | sell | 1249 | 0.10 | 1.68340 | 0.00000 | 0.00000 | ||
3746 | 2023.08.08 06:00 | modify | 1249 | 0.10 | 1.68340 | 1.70740 | 1.65940 | ||
3747 | 2023.08.08 07:00 | sell | 1250 | 0.10 | 1.68585 | 0.00000 | 0.00000 | ||
3748 | 2023.08.08 07:00 | modify | 1250 | 0.10 | 1.68585 | 1.70985 | 1.66185 | ||
3749 | 2023.08.08 08:00 | sell | 1251 | 0.10 | 1.68271 | 0.00000 | 0.00000 | ||
3750 | 2023.08.08 08:00 | modify | 1251 | 0.10 | 1.68271 | 1.70671 | 1.65871 | ||
3751 | 2023.08.08 09:00 | sell | 1252 | 0.10 | 1.68319 | 0.00000 | 0.00000 | ||
3752 | 2023.08.08 09:00 | modify | 1252 | 0.10 | 1.68319 | 1.70719 | 1.65919 | ||
3753 | 2023.08.08 10:00 | sell | 1253 | 0.10 | 1.68395 | 0.00000 | 0.00000 | ||
3754 | 2023.08.08 10:00 | modify | 1253 | 0.10 | 1.68395 | 1.70795 | 1.65995 | ||
3755 | 2023.08.08 11:00 | sell | 1254 | 0.10 | 1.68376 | 0.00000 | 0.00000 | ||
3756 | 2023.08.08 11:00 | modify | 1254 | 0.10 | 1.68376 | 1.70776 | 1.65976 | ||
3757 | 2023.08.08 12:00 | sell | 1255 | 0.10 | 1.68249 | 0.00000 | 0.00000 | ||
3758 | 2023.08.08 12:00 | modify | 1255 | 0.10 | 1.68249 | 1.70649 | 1.65849 | ||
3759 | 2023.08.08 18:00 | close | 1255 | 0.10 | 1.67724 | 1.70649 | 1.65849 | 34.59 | 35313.32 |
3760 | 2023.08.08 18:00 | close | 1254 | 0.10 | 1.67724 | 1.70776 | 1.65976 | 42.96 | 35356.28 |
3761 | 2023.08.08 18:00 | close | 1253 | 0.10 | 1.67724 | 1.70795 | 1.65995 | 44.21 | 35400.49 |
3762 | 2023.08.08 18:00 | close | 1252 | 0.10 | 1.67724 | 1.70719 | 1.65919 | 39.20 | 35439.69 |
3763 | 2023.08.08 18:00 | close | 1251 | 0.10 | 1.67724 | 1.70671 | 1.65871 | 36.04 | 35475.73 |
3764 | 2023.08.08 18:00 | close | 1250 | 0.10 | 1.67724 | 1.70985 | 1.66185 | 56.73 | 35532.46 |
3765 | 2023.08.08 18:00 | close | 1249 | 0.10 | 1.67724 | 1.70740 | 1.65940 | 40.59 | 35573.05 |
3766 | 2023.08.08 18:00 | buy | 1256 | 0.10 | 1.67724 | 0.00000 | 0.00000 | ||
3767 | 2023.08.08 18:00 | modify | 1256 | 0.10 | 1.67724 | 1.65324 | 1.70124 | ||
3768 | 2023.08.08 19:00 | buy | 1257 | 0.10 | 1.67664 | 0.00000 | 0.00000 | ||
3769 | 2023.08.08 19:00 | modify | 1257 | 0.10 | 1.67664 | 1.65264 | 1.70064 | ||
3770 | 2023.08.08 20:00 | buy | 1258 | 0.10 | 1.67507 | 0.00000 | 0.00000 | ||
3771 | 2023.08.08 20:00 | modify | 1258 | 0.10 | 1.67507 | 1.65107 | 1.69907 | ||
3772 | 2023.08.08 21:00 | buy | 1259 | 0.10 | 1.67427 | 0.00000 | 0.00000 | ||
3773 | 2023.08.08 21:00 | modify | 1259 | 0.10 | 1.67427 | 1.65027 | 1.69827 | ||
3774 | 2023.08.08 22:00 | buy | 1260 | 0.10 | 1.67438 | 0.00000 | 0.00000 | ||
3775 | 2023.08.08 22:00 | modify | 1260 | 0.10 | 1.67438 | 1.65038 | 1.69838 | ||
3776 | 2023.08.08 23:00 | buy | 1261 | 0.10 | 1.67496 | 0.00000 | 0.00000 | ||
3777 | 2023.08.08 23:00 | modify | 1261 | 0.10 | 1.67496 | 1.65096 | 1.69896 | ||
3778 | 2023.08.09 00:00 | buy | 1262 | 0.10 | 1.67769 | 0.00000 | 0.00000 | ||
3779 | 2023.08.09 00:00 | modify | 1262 | 0.10 | 1.67769 | 1.65369 | 1.70169 | ||
3780 | 2023.08.09 02:00 | buy | 1263 | 0.10 | 1.67639 | 0.00000 | 0.00000 | ||
3781 | 2023.08.09 02:00 | modify | 1263 | 0.10 | 1.67639 | 1.65239 | 1.70039 | ||
3782 | 2023.08.09 03:00 | buy | 1264 | 0.10 | 1.67170 | 0.00000 | 0.00000 | ||
3783 | 2023.08.09 03:00 | modify | 1264 | 0.10 | 1.67170 | 1.64770 | 1.69570 | ||
3784 | 2023.08.09 04:00 | buy | 1265 | 0.10 | 1.67369 | 0.00000 | 0.00000 | ||
3785 | 2023.08.09 04:00 | modify | 1265 | 0.10 | 1.67369 | 1.64969 | 1.69769 | ||
3786 | 2023.08.09 05:00 | buy | 1266 | 0.10 | 1.67344 | 0.00000 | 0.00000 | ||
3787 | 2023.08.09 05:00 | modify | 1266 | 0.10 | 1.67344 | 1.64944 | 1.69744 | ||
3788 | 2023.08.09 07:00 | buy | 1267 | 0.10 | 1.67126 | 0.00000 | 0.00000 | ||
3789 | 2023.08.09 07:00 | modify | 1267 | 0.10 | 1.67126 | 1.64726 | 1.69526 | ||
3790 | 2023.08.09 08:00 | buy | 1268 | 0.10 | 1.67305 | 0.00000 | 0.00000 | ||
3791 | 2023.08.09 08:00 | modify | 1268 | 0.10 | 1.67305 | 1.64905 | 1.69705 | ||
3792 | 2023.08.09 15:00 | close | 1268 | 0.10 | 1.68205 | 1.64905 | 1.69705 | 59.06 | 35632.11 |
3793 | 2023.08.09 15:00 | close | 1267 | 0.10 | 1.68205 | 1.64726 | 1.69526 | 70.81 | 35702.92 |
3794 | 2023.08.09 15:00 | close | 1266 | 0.10 | 1.68205 | 1.64944 | 1.69744 | 56.50 | 35759.42 |
3795 | 2023.08.09 15:00 | close | 1265 | 0.10 | 1.68205 | 1.64969 | 1.69769 | 54.86 | 35814.28 |
3796 | 2023.08.09 15:00 | close | 1264 | 0.10 | 1.68205 | 1.64770 | 1.69570 | 67.92 | 35882.20 |
3797 | 2023.08.09 15:00 | close | 1263 | 0.10 | 1.68205 | 1.65239 | 1.70039 | 37.14 | 35919.34 |
3798 | 2023.08.09 15:00 | close | 1262 | 0.10 | 1.68205 | 1.65369 | 1.70169 | 28.61 | 35947.95 |
3799 | 2023.08.09 15:00 | close | 1261 | 0.10 | 1.68205 | 1.65096 | 1.69896 | 46.34 | 35994.29 |
3800 | 2023.08.09 15:00 | close | 1260 | 0.10 | 1.68205 | 1.65038 | 1.69838 | 50.14 | 36044.43 |
3801 | 2023.08.09 15:00 | close | 1259 | 0.10 | 1.68205 | 1.65027 | 1.69827 | 50.87 | 36095.30 |
3802 | 2023.08.09 15:00 | close | 1258 | 0.10 | 1.68205 | 1.65107 | 1.69907 | 45.62 | 36140.92 |
3803 | 2023.08.09 15:00 | close | 1257 | 0.10 | 1.68205 | 1.65264 | 1.70064 | 35.31 | 36176.22 |
3804 | 2023.08.09 15:00 | close | 1256 | 0.10 | 1.68205 | 1.65324 | 1.70124 | 31.37 | 36207.59 |
3805 | 2023.08.09 15:00 | sell | 1269 | 0.10 | 1.68205 | 0.00000 | 0.00000 | ||
3806 | 2023.08.09 15:00 | modify | 1269 | 0.10 | 1.68205 | 1.70605 | 1.65805 | ||
3807 | 2023.08.09 16:00 | sell | 1270 | 0.10 | 1.68198 | 0.00000 | 0.00000 | ||
3808 | 2023.08.09 16:00 | modify | 1270 | 0.10 | 1.68198 | 1.70598 | 1.65798 | ||
3809 | 2023.08.10 00:00 | close | 1270 | 0.10 | 1.68000 | 1.70598 | 1.65798 | 12.65 | 36220.24 |
3810 | 2023.08.10 00:00 | close | 1269 | 0.10 | 1.68000 | 1.70605 | 1.65805 | 13.11 | 36233.35 |
3811 | 2023.08.10 00:00 | buy | 1271 | 0.10 | 1.68000 | 0.00000 | 0.00000 | ||
3812 | 2023.08.10 00:00 | modify | 1271 | 0.10 | 1.68000 | 1.65600 | 1.70400 | ||
3813 | 2023.08.10 01:00 | buy | 1272 | 0.10 | 1.68000 | 0.00000 | 0.00000 | ||
3814 | 2023.08.10 01:00 | modify | 1272 | 0.10 | 1.68000 | 1.65600 | 1.70400 | ||
3815 | 2023.08.10 02:00 | buy | 1273 | 0.10 | 1.67883 | 0.00000 | 0.00000 | ||
3816 | 2023.08.10 02:00 | modify | 1273 | 0.10 | 1.67883 | 1.65483 | 1.70283 | ||
3817 | 2023.08.10 03:00 | buy | 1274 | 0.10 | 1.68002 | 0.00000 | 0.00000 | ||
3818 | 2023.08.10 03:00 | modify | 1274 | 0.10 | 1.68002 | 1.65602 | 1.70402 | ||
3819 | 2023.08.10 04:00 | buy | 1275 | 0.10 | 1.67933 | 0.00000 | 0.00000 | ||
3820 | 2023.08.10 04:00 | modify | 1275 | 0.10 | 1.67933 | 1.65533 | 1.70333 | ||
3821 | 2023.08.10 05:00 | buy | 1276 | 0.10 | 1.67938 | 0.00000 | 0.00000 | ||
3822 | 2023.08.10 05:00 | modify | 1276 | 0.10 | 1.67938 | 1.65538 | 1.70338 | ||
3823 | 2023.08.10 06:00 | buy | 1277 | 0.10 | 1.67861 | 0.00000 | 0.00000 | ||
3824 | 2023.08.10 06:00 | modify | 1277 | 0.10 | 1.67861 | 1.65461 | 1.70261 | ||
3825 | 2023.08.10 07:00 | buy | 1278 | 0.10 | 1.67849 | 0.00000 | 0.00000 | ||
3826 | 2023.08.10 07:00 | modify | 1278 | 0.10 | 1.67849 | 1.65449 | 1.70249 | ||
3827 | 2023.08.10 12:00 | buy | 1279 | 0.10 | 1.67748 | 0.00000 | 0.00000 | ||
3828 | 2023.08.10 12:00 | modify | 1279 | 0.10 | 1.67748 | 1.65348 | 1.70148 | ||
3829 | 2023.08.10 13:00 | buy | 1280 | 0.10 | 1.67697 | 0.00000 | 0.00000 | ||
3830 | 2023.08.10 13:00 | modify | 1280 | 0.10 | 1.67697 | 1.65297 | 1.70097 | ||
3831 | 2023.08.10 14:00 | buy | 1281 | 0.10 | 1.67687 | 0.00000 | 0.00000 | ||
3832 | 2023.08.10 14:00 | modify | 1281 | 0.10 | 1.67687 | 1.65287 | 1.70087 | ||
3833 | 2023.08.10 21:00 | close | 1281 | 0.10 | 1.68490 | 1.65287 | 1.70087 | 52.70 | 36286.05 |
3834 | 2023.08.10 21:00 | close | 1280 | 0.10 | 1.68490 | 1.65297 | 1.70097 | 52.05 | 36338.10 |
3835 | 2023.08.10 21:00 | close | 1279 | 0.10 | 1.68490 | 1.65348 | 1.70148 | 48.70 | 36386.80 |
3836 | 2023.08.10 21:00 | close | 1278 | 0.10 | 1.68490 | 1.65449 | 1.70249 | 42.07 | 36428.87 |
3837 | 2023.08.10 21:00 | close | 1277 | 0.10 | 1.68490 | 1.65461 | 1.70261 | 41.28 | 36470.15 |
3838 | 2023.08.10 21:00 | close | 1276 | 0.10 | 1.68490 | 1.65538 | 1.70338 | 36.23 | 36506.38 |
3839 | 2023.08.10 21:00 | close | 1275 | 0.10 | 1.68490 | 1.65533 | 1.70333 | 36.56 | 36542.94 |
3840 | 2023.08.10 21:00 | close | 1274 | 0.10 | 1.68490 | 1.65602 | 1.70402 | 32.03 | 36574.97 |
3841 | 2023.08.10 21:00 | close | 1273 | 0.10 | 1.68490 | 1.65483 | 1.70283 | 39.84 | 36614.81 |
3842 | 2023.08.10 21:00 | close | 1272 | 0.10 | 1.68490 | 1.65600 | 1.70400 | 32.16 | 36646.97 |
3843 | 2023.08.10 21:00 | close | 1271 | 0.10 | 1.68490 | 1.65600 | 1.70400 | 32.16 | 36679.13 |
3844 | 2023.08.10 21:00 | sell | 1282 | 0.10 | 1.68490 | 0.00000 | 0.00000 | ||
3845 | 2023.08.10 21:00 | modify | 1282 | 0.10 | 1.68490 | 1.70890 | 1.66090 | ||
3846 | 2023.08.10 22:00 | sell | 1283 | 0.10 | 1.68508 | 0.00000 | 0.00000 | ||
3847 | 2023.08.10 22:00 | modify | 1283 | 0.10 | 1.68508 | 1.70908 | 1.66108 | ||
3848 | 2023.08.10 23:00 | sell | 1284 | 0.10 | 1.68513 | 0.00000 | 0.00000 | ||
3849 | 2023.08.10 23:00 | modify | 1284 | 0.10 | 1.68513 | 1.70913 | 1.66113 | ||
3850 | 2023.08.11 00:00 | sell | 1285 | 0.10 | 1.68621 | 0.00000 | 0.00000 | ||
3851 | 2023.08.11 00:00 | modify | 1285 | 0.10 | 1.68621 | 1.71021 | 1.66221 | ||
3852 | 2023.08.11 01:00 | sell | 1286 | 0.10 | 1.68463 | 0.00000 | 0.00000 | ||
3853 | 2023.08.11 01:00 | modify | 1286 | 0.10 | 1.68463 | 1.70863 | 1.66063 | ||
3854 | 2023.08.11 03:00 | sell | 1287 | 0.10 | 1.68520 | 0.00000 | 0.00000 | ||
3855 | 2023.08.11 03:00 | modify | 1287 | 0.10 | 1.68520 | 1.70920 | 1.66120 | ||
3856 | 2023.08.11 06:00 | sell | 1288 | 0.10 | 1.68601 | 0.00000 | 0.00000 | ||
3857 | 2023.08.11 06:00 | modify | 1288 | 0.10 | 1.68601 | 1.71001 | 1.66201 | ||
3858 | 2023.08.11 09:00 | sell | 1289 | 0.10 | 1.68625 | 0.00000 | 0.00000 | ||
3859 | 2023.08.11 09:00 | modify | 1289 | 0.10 | 1.68625 | 1.71025 | 1.66225 | ||
3860 | 2023.08.11 13:00 | sell | 1290 | 0.10 | 1.68561 | 0.00000 | 0.00000 | ||
3861 | 2023.08.11 13:00 | modify | 1290 | 0.10 | 1.68561 | 1.70961 | 1.66161 | ||
3862 | 2023.08.11 14:00 | sell | 1291 | 0.10 | 1.68482 | 0.00000 | 0.00000 | ||
3863 | 2023.08.11 14:00 | modify | 1291 | 0.10 | 1.68482 | 1.70882 | 1.66082 | ||
3864 | 2023.08.11 16:00 | sell | 1292 | 0.10 | 1.68754 | 0.00000 | 0.00000 | ||
3865 | 2023.08.11 16:00 | modify | 1292 | 0.10 | 1.68754 | 1.71154 | 1.66354 | ||
3866 | 2023.08.11 17:00 | sell | 1293 | 0.10 | 1.68630 | 0.00000 | 0.00000 | ||
3867 | 2023.08.11 17:00 | modify | 1293 | 0.10 | 1.68630 | 1.71030 | 1.66230 | ||
3868 | 2023.08.14 02:00 | sell | 1294 | 0.10 | 1.68995 | 0.00000 | 0.00000 | ||
3869 | 2023.08.14 02:00 | modify | 1294 | 0.10 | 1.68995 | 1.71395 | 1.66595 | ||
3870 | 2023.08.14 03:00 | sell | 1295 | 0.10 | 1.69138 | 0.00000 | 0.00000 | ||
3871 | 2023.08.14 03:00 | modify | 1295 | 0.10 | 1.69138 | 1.71538 | 1.66738 | ||
3872 | 2023.08.14 04:00 | sell | 1296 | 0.10 | 1.69033 | 0.00000 | 0.00000 | ||
3873 | 2023.08.14 04:00 | modify | 1296 | 0.10 | 1.69033 | 1.71433 | 1.66633 | ||
3874 | 2023.08.14 05:00 | sell | 1297 | 0.10 | 1.69004 | 0.00000 | 0.00000 | ||
3875 | 2023.08.14 05:00 | modify | 1297 | 0.10 | 1.69004 | 1.71404 | 1.66604 | ||
3876 | 2023.08.14 11:00 | close | 1297 | 0.10 | 1.68464 | 1.71404 | 1.66604 | 35.58 | 36714.71 |
3877 | 2023.08.14 11:00 | close | 1296 | 0.10 | 1.68464 | 1.71433 | 1.66633 | 37.49 | 36752.20 |
3878 | 2023.08.14 11:00 | close | 1295 | 0.10 | 1.68464 | 1.71538 | 1.66738 | 44.41 | 36796.61 |
3879 | 2023.08.14 11:00 | close | 1294 | 0.10 | 1.68464 | 1.71395 | 1.66595 | 34.99 | 36831.60 |
3880 | 2023.08.14 11:00 | close | 1293 | 0.10 | 1.68464 | 1.71030 | 1.66230 | 10.81 | 36842.41 |
3881 | 2023.08.14 11:00 | close | 1292 | 0.10 | 1.68464 | 1.71154 | 1.66354 | 18.98 | 36861.39 |
3882 | 2023.08.14 11:00 | close | 1291 | 0.10 | 1.68464 | 1.70882 | 1.66082 | 1.05 | 36862.43 |
3883 | 2023.08.14 11:00 | close | 1290 | 0.10 | 1.68464 | 1.70961 | 1.66161 | 6.26 | 36868.69 |
3884 | 2023.08.14 11:00 | close | 1289 | 0.10 | 1.68464 | 1.71025 | 1.66225 | 10.48 | 36879.17 |
3885 | 2023.08.14 11:00 | close | 1288 | 0.10 | 1.68464 | 1.71001 | 1.66201 | 8.90 | 36888.06 |
3886 | 2023.08.14 11:00 | close | 1287 | 0.10 | 1.68464 | 1.70920 | 1.66120 | 3.56 | 36891.62 |
3887 | 2023.08.14 11:00 | close | 1286 | 0.10 | 1.68464 | 1.70863 | 1.66063 | -0.20 | 36891.42 |
3888 | 2023.08.14 11:00 | close | 1285 | 0.10 | 1.68464 | 1.71021 | 1.66221 | 10.21 | 36901.62 |
3889 | 2023.08.14 11:00 | close | 1284 | 0.10 | 1.68464 | 1.70913 | 1.66113 | 2.96 | 36904.59 |
3890 | 2023.08.14 11:00 | close | 1283 | 0.10 | 1.68464 | 1.70908 | 1.66108 | 2.63 | 36907.22 |
3891 | 2023.08.14 11:00 | close | 1282 | 0.10 | 1.68464 | 1.70890 | 1.66090 | 1.44 | 36908.67 |
3892 | 2023.08.14 11:00 | buy | 1298 | 0.10 | 1.68464 | 0.00000 | 0.00000 | ||
3893 | 2023.08.14 11:00 | modify | 1298 | 0.10 | 1.68464 | 1.66064 | 1.70864 | ||
3894 | 2023.08.14 12:00 | buy | 1299 | 0.10 | 1.68459 | 0.00000 | 0.00000 | ||
3895 | 2023.08.14 12:00 | modify | 1299 | 0.10 | 1.68459 | 1.66059 | 1.70859 | ||
3896 | 2023.08.14 13:00 | buy | 1300 | 0.10 | 1.68356 | 0.00000 | 0.00000 | ||
3897 | 2023.08.14 13:00 | modify | 1300 | 0.10 | 1.68356 | 1.65956 | 1.70756 | ||
3898 | 2023.08.14 14:00 | buy | 1301 | 0.10 | 1.68425 | 0.00000 | 0.00000 | ||
3899 | 2023.08.14 14:00 | modify | 1301 | 0.10 | 1.68425 | 1.66025 | 1.70825 | ||
3900 | 2023.08.14 15:00 | buy | 1302 | 0.10 | 1.68232 | 0.00000 | 0.00000 | ||
3901 | 2023.08.14 15:00 | modify | 1302 | 0.10 | 1.68232 | 1.65832 | 1.70632 | ||
3902 | 2023.08.14 16:00 | buy | 1303 | 0.10 | 1.68163 | 0.00000 | 0.00000 | ||
3903 | 2023.08.14 16:00 | modify | 1303 | 0.10 | 1.68163 | 1.65763 | 1.70563 | ||
3904 | 2023.08.14 17:00 | buy | 1304 | 0.10 | 1.68303 | 0.00000 | 0.00000 | ||
3905 | 2023.08.14 17:00 | modify | 1304 | 0.10 | 1.68303 | 1.65903 | 1.70703 | ||
3906 | 2023.08.14 18:00 | buy | 1305 | 0.10 | 1.68239 | 0.00000 | 0.00000 | ||
3907 | 2023.08.14 18:00 | modify | 1305 | 0.10 | 1.68239 | 1.65839 | 1.70639 | ||
3908 | 2023.08.14 19:00 | buy | 1306 | 0.10 | 1.68342 | 0.00000 | 0.00000 | ||
3909 | 2023.08.14 19:00 | modify | 1306 | 0.10 | 1.68342 | 1.65942 | 1.70742 | ||
3910 | 2023.08.14 20:00 | buy | 1307 | 0.10 | 1.68122 | 0.00000 | 0.00000 | ||
3911 | 2023.08.14 20:00 | modify | 1307 | 0.10 | 1.68122 | 1.65722 | 1.70522 | ||
3912 | 2023.08.14 21:00 | buy | 1308 | 0.10 | 1.68097 | 0.00000 | 0.00000 | ||
3913 | 2023.08.14 21:00 | modify | 1308 | 0.10 | 1.68097 | 1.65697 | 1.70497 | ||
3914 | 2023.08.14 22:00 | buy | 1309 | 0.10 | 1.68127 | 0.00000 | 0.00000 | ||
3915 | 2023.08.14 22:00 | modify | 1309 | 0.10 | 1.68127 | 1.65727 | 1.70527 | ||
3916 | 2023.08.14 23:00 | buy | 1310 | 0.10 | 1.68127 | 0.00000 | 0.00000 | ||
3917 | 2023.08.14 23:00 | modify | 1310 | 0.10 | 1.68127 | 1.65727 | 1.70527 | ||
3918 | 2023.08.15 00:00 | buy | 1311 | 0.10 | 1.68149 | 0.00000 | 0.00000 | ||
3919 | 2023.08.15 00:00 | modify | 1311 | 0.10 | 1.68149 | 1.65749 | 1.70549 | ||
3920 | 2023.08.15 01:00 | buy | 1312 | 0.10 | 1.68169 | 0.00000 | 0.00000 | ||
3921 | 2023.08.15 01:00 | modify | 1312 | 0.10 | 1.68169 | 1.65769 | 1.70569 | ||
3922 | 2023.08.15 03:00 | buy | 1313 | 0.10 | 1.68027 | 0.00000 | 0.00000 | ||
3923 | 2023.08.15 03:00 | modify | 1313 | 0.10 | 1.68027 | 1.65627 | 1.70427 | ||
3924 | 2023.08.15 04:00 | buy | 1314 | 0.10 | 1.67752 | 0.00000 | 0.00000 | ||
3925 | 2023.08.15 04:00 | modify | 1314 | 0.10 | 1.67752 | 1.65352 | 1.70152 | ||
3926 | 2023.08.15 05:00 | buy | 1315 | 0.10 | 1.67786 | 0.00000 | 0.00000 | ||
3927 | 2023.08.15 05:00 | modify | 1315 | 0.10 | 1.67786 | 1.65386 | 1.70186 | ||
3928 | 2023.08.15 06:00 | buy | 1316 | 0.10 | 1.67806 | 0.00000 | 0.00000 | ||
3929 | 2023.08.15 06:00 | modify | 1316 | 0.10 | 1.67806 | 1.65406 | 1.70206 | ||
3930 | 2023.08.15 07:00 | buy | 1317 | 0.10 | 1.68281 | 0.00000 | 0.00000 | ||
3931 | 2023.08.15 07:00 | modify | 1317 | 0.10 | 1.68281 | 1.65881 | 1.70681 | ||
3932 | 2023.08.16 00:00 | buy | 1318 | 0.10 | 1.68881 | 0.00000 | 0.00000 | ||
3933 | 2023.08.16 00:00 | modify | 1318 | 0.10 | 1.68881 | 1.66481 | 1.71281 | ||
3934 | 2023.08.16 13:00 | close | 1318 | 0.10 | 1.69357 | 1.66481 | 1.71281 | 31.24 | 36939.91 |
3935 | 2023.08.16 13:00 | close | 1317 | 0.10 | 1.69357 | 1.65881 | 1.70681 | 70.43 | 37010.33 |
3936 | 2023.08.16 13:00 | close | 1316 | 0.10 | 1.69357 | 1.65406 | 1.70206 | 101.60 | 37111.93 |
3937 | 2023.08.16 13:00 | close | 1315 | 0.10 | 1.69357 | 1.65386 | 1.70186 | 102.91 | 37214.84 |
3938 | 2023.08.16 13:00 | close | 1314 | 0.10 | 1.69357 | 1.65352 | 1.70152 | 105.15 | 37319.99 |
3939 | 2023.08.16 13:00 | close | 1313 | 0.10 | 1.69357 | 1.65627 | 1.70427 | 87.10 | 37407.09 |
3940 | 2023.08.16 13:00 | close | 1312 | 0.10 | 1.69357 | 1.65769 | 1.70569 | 77.78 | 37484.86 |
3941 | 2023.08.16 13:00 | close | 1311 | 0.10 | 1.69357 | 1.65749 | 1.70549 | 79.09 | 37563.95 |
3942 | 2023.08.16 13:00 | close | 1310 | 0.10 | 1.69357 | 1.65727 | 1.70527 | 80.34 | 37644.29 |
3943 | 2023.08.16 13:00 | close | 1309 | 0.10 | 1.69357 | 1.65727 | 1.70527 | 80.34 | 37724.62 |
3944 | 2023.08.16 13:00 | close | 1308 | 0.10 | 1.69357 | 1.65697 | 1.70497 | 82.31 | 37806.93 |
3945 | 2023.08.16 13:00 | close | 1307 | 0.10 | 1.69357 | 1.65722 | 1.70522 | 80.67 | 37887.60 |
3946 | 2023.08.16 13:00 | close | 1306 | 0.10 | 1.69357 | 1.65942 | 1.70742 | 66.23 | 37953.82 |
3947 | 2023.08.16 13:00 | close | 1305 | 0.10 | 1.69357 | 1.65839 | 1.70639 | 72.99 | 38026.81 |
3948 | 2023.08.16 13:00 | close | 1304 | 0.10 | 1.69357 | 1.65903 | 1.70703 | 68.79 | 38095.59 |
3949 | 2023.08.16 13:00 | close | 1303 | 0.10 | 1.69357 | 1.65763 | 1.70563 | 77.98 | 38173.57 |
3950 | 2023.08.16 13:00 | close | 1302 | 0.10 | 1.69357 | 1.65832 | 1.70632 | 73.45 | 38247.02 |
3951 | 2023.08.16 13:00 | close | 1301 | 0.10 | 1.69357 | 1.66025 | 1.70825 | 60.79 | 38307.80 |
3952 | 2023.08.16 13:00 | close | 1300 | 0.10 | 1.69357 | 1.65956 | 1.70756 | 65.32 | 38373.12 |
3953 | 2023.08.16 13:00 | close | 1299 | 0.10 | 1.69357 | 1.66059 | 1.70859 | 58.56 | 38431.67 |
3954 | 2023.08.16 13:00 | close | 1298 | 0.10 | 1.69357 | 1.66064 | 1.70864 | 58.23 | 38489.90 |
3955 | 2023.08.16 13:00 | sell | 1319 | 0.10 | 1.69357 | 0.00000 | 0.00000 | ||
3956 | 2023.08.16 13:00 | modify | 1319 | 0.10 | 1.69357 | 1.71757 | 1.66957 | ||
3957 | 2023.08.16 14:00 | sell | 1320 | 0.10 | 1.68964 | 0.00000 | 0.00000 | ||
3958 | 2023.08.16 14:00 | modify | 1320 | 0.10 | 1.68964 | 1.71364 | 1.66564 | ||
3959 | 2023.08.16 15:00 | sell | 1321 | 0.10 | 1.68931 | 0.00000 | 0.00000 | ||
3960 | 2023.08.16 15:00 | modify | 1321 | 0.10 | 1.68931 | 1.71331 | 1.66531 | ||
3961 | 2023.08.16 16:00 | sell | 1322 | 0.10 | 1.69313 | 0.00000 | 0.00000 | ||
3962 | 2023.08.16 16:00 | modify | 1322 | 0.10 | 1.69313 | 1.71713 | 1.66913 | ||
3963 | 2023.08.16 17:00 | sell | 1323 | 0.10 | 1.69219 | 0.00000 | 0.00000 | ||
3964 | 2023.08.16 17:00 | modify | 1323 | 0.10 | 1.69219 | 1.71619 | 1.66819 | ||
3965 | 2023.08.16 18:00 | sell | 1324 | 0.10 | 1.69167 | 0.00000 | 0.00000 | ||
3966 | 2023.08.16 18:00 | modify | 1324 | 0.10 | 1.69167 | 1.71567 | 1.66767 | ||
3967 | 2023.08.16 20:00 | sell | 1325 | 0.10 | 1.69339 | 0.00000 | 0.00000 | ||
3968 | 2023.08.16 20:00 | modify | 1325 | 0.10 | 1.69339 | 1.71739 | 1.66939 | ||
3969 | 2023.08.16 21:00 | sell | 1326 | 0.10 | 1.69295 | 0.00000 | 0.00000 | ||
3970 | 2023.08.16 21:00 | modify | 1326 | 0.10 | 1.69295 | 1.71695 | 1.66895 | ||
3971 | 2023.08.17 00:00 | sell | 1327 | 0.10 | 1.69543 | 0.00000 | 0.00000 | ||
3972 | 2023.08.17 00:00 | modify | 1327 | 0.10 | 1.69543 | 1.71943 | 1.67143 | ||
3973 | 2023.08.17 01:00 | sell | 1328 | 0.10 | 1.69811 | 0.00000 | 0.00000 | ||
3974 | 2023.08.17 01:00 | modify | 1328 | 0.10 | 1.69811 | 1.72211 | 1.67411 | ||
3975 | 2023.08.17 02:00 | sell | 1329 | 0.10 | 1.70244 | 0.00000 | 0.00000 | ||
3976 | 2023.08.17 02:00 | modify | 1329 | 0.10 | 1.70244 | 1.72644 | 1.67844 | ||
3977 | 2023.08.17 03:00 | sell | 1330 | 0.10 | 1.70360 | 0.00000 | 0.00000 | ||
3978 | 2023.08.17 03:00 | modify | 1330 | 0.10 | 1.70360 | 1.72760 | 1.67960 | ||
3979 | 2023.08.17 04:00 | sell | 1331 | 0.10 | 1.70210 | 0.00000 | 0.00000 | ||
3980 | 2023.08.17 04:00 | modify | 1331 | 0.10 | 1.70210 | 1.72610 | 1.67810 | ||
3981 | 2023.08.17 05:00 | sell | 1332 | 0.10 | 1.69998 | 0.00000 | 0.00000 | ||
3982 | 2023.08.17 05:00 | modify | 1332 | 0.10 | 1.69998 | 1.72398 | 1.67598 | ||
3983 | 2023.08.17 06:00 | sell | 1333 | 0.10 | 1.70278 | 0.00000 | 0.00000 | ||
3984 | 2023.08.17 06:00 | modify | 1333 | 0.10 | 1.70278 | 1.72678 | 1.67878 | ||
3985 | 2023.08.17 07:00 | sell | 1334 | 0.10 | 1.69976 | 0.00000 | 0.00000 | ||
3986 | 2023.08.17 07:00 | modify | 1334 | 0.10 | 1.69976 | 1.72376 | 1.67576 | ||
3987 | 2023.08.17 08:00 | sell | 1335 | 0.10 | 1.70115 | 0.00000 | 0.00000 | ||
3988 | 2023.08.17 08:00 | modify | 1335 | 0.10 | 1.70115 | 1.72515 | 1.67715 | ||
3989 | 2023.08.17 19:00 | sell | 1336 | 0.10 | 1.69751 | 0.00000 | 0.00000 | ||
3990 | 2023.08.17 19:00 | modify | 1336 | 0.10 | 1.69751 | 1.72151 | 1.67351 | ||
3991 | 2023.08.17 20:00 | sell | 1337 | 0.10 | 1.69785 | 0.00000 | 0.00000 | ||
3992 | 2023.08.17 20:00 | modify | 1337 | 0.10 | 1.69785 | 1.72185 | 1.67385 | ||
3993 | 2023.08.17 21:00 | sell | 1338 | 0.10 | 1.69719 | 0.00000 | 0.00000 | ||
3994 | 2023.08.17 21:00 | modify | 1338 | 0.10 | 1.69719 | 1.72119 | 1.67319 | ||
3995 | 2023.08.17 23:00 | sell | 1339 | 0.10 | 1.69805 | 0.00000 | 0.00000 | ||
3996 | 2023.08.17 23:00 | modify | 1339 | 0.10 | 1.69805 | 1.72205 | 1.67405 | ||
3997 | 2023.08.18 05:00 | sell | 1340 | 0.10 | 1.70059 | 0.00000 | 0.00000 | ||
3998 | 2023.08.18 05:00 | modify | 1340 | 0.10 | 1.70059 | 1.72459 | 1.67659 | ||
3999 | 2023.08.18 06:00 | sell | 1341 | 0.10 | 1.69855 | 0.00000 | 0.00000 | ||
4000 | 2023.08.18 06:00 | modify | 1341 | 0.10 | 1.69855 | 1.72255 | 1.67455 | ||
4001 | 2023.08.18 12:00 | sell | 1342 | 0.10 | 1.70041 | 0.00000 | 0.00000 | ||
4002 | 2023.08.18 12:00 | modify | 1342 | 0.10 | 1.70041 | 1.72441 | 1.67641 | ||
4003 | 2023.08.18 13:00 | sell | 1343 | 0.10 | 1.69941 | 0.00000 | 0.00000 | ||
4004 | 2023.08.18 13:00 | modify | 1343 | 0.10 | 1.69941 | 1.72341 | 1.67541 | ||
4005 | 2023.08.18 17:00 | close | 1343 | 0.10 | 1.69547 | 1.72341 | 1.67541 | 25.96 | 38515.86 |
4006 | 2023.08.18 17:00 | close | 1342 | 0.10 | 1.69547 | 1.72441 | 1.67641 | 32.55 | 38548.41 |
4007 | 2023.08.18 17:00 | close | 1341 | 0.10 | 1.69547 | 1.72255 | 1.67455 | 20.30 | 38568.71 |
4008 | 2023.08.18 17:00 | close | 1340 | 0.10 | 1.69547 | 1.72459 | 1.67659 | 33.74 | 38602.45 |
4009 | 2023.08.18 17:00 | close | 1339 | 0.10 | 1.69547 | 1.72205 | 1.67405 | 16.87 | 38619.32 |
4010 | 2023.08.18 17:00 | close | 1338 | 0.10 | 1.69547 | 1.72119 | 1.67319 | 11.20 | 38630.51 |
4011 | 2023.08.18 17:00 | close | 1337 | 0.10 | 1.69547 | 1.72185 | 1.67385 | 15.55 | 38646.06 |
4012 | 2023.08.18 17:00 | close | 1336 | 0.10 | 1.69547 | 1.72151 | 1.67351 | 13.31 | 38659.37 |
4013 | 2023.08.18 17:00 | close | 1335 | 0.10 | 1.69547 | 1.72515 | 1.67715 | 37.30 | 38696.67 |
4014 | 2023.08.18 17:00 | close | 1334 | 0.10 | 1.69547 | 1.72376 | 1.67576 | 28.14 | 38724.80 |
4015 | 2023.08.18 17:00 | close | 1333 | 0.10 | 1.69547 | 1.72678 | 1.67878 | 48.04 | 38772.84 |
4016 | 2023.08.18 17:00 | close | 1332 | 0.10 | 1.69547 | 1.72398 | 1.67598 | 29.59 | 38802.43 |
4017 | 2023.08.18 17:00 | close | 1331 | 0.10 | 1.69547 | 1.72610 | 1.67810 | 43.56 | 38845.98 |
4018 | 2023.08.18 17:00 | close | 1330 | 0.10 | 1.69547 | 1.72760 | 1.67960 | 53.44 | 38899.42 |
4019 | 2023.08.18 17:00 | close | 1329 | 0.10 | 1.69547 | 1.72644 | 1.67844 | 45.80 | 38945.22 |
4020 | 2023.08.18 17:00 | close | 1328 | 0.10 | 1.69547 | 1.72211 | 1.67411 | 17.27 | 38962.48 |
4021 | 2023.08.18 17:00 | close | 1327 | 0.10 | 1.69547 | 1.71943 | 1.67143 | -0.39 | 38962.09 |
4022 | 2023.08.18 17:00 | close | 1326 | 0.10 | 1.69547 | 1.71695 | 1.66895 | -17.13 | 38944.96 |
4023 | 2023.08.18 17:00 | close | 1325 | 0.10 | 1.69547 | 1.71739 | 1.66939 | -14.24 | 38930.71 |
4024 | 2023.08.18 17:00 | close | 1324 | 0.10 | 1.69547 | 1.71567 | 1.66767 | -25.57 | 38905.14 |
4025 | 2023.08.18 17:00 | close | 1323 | 0.10 | 1.69547 | 1.71619 | 1.66819 | -22.14 | 38883.00 |
4026 | 2023.08.18 17:00 | close | 1322 | 0.10 | 1.69547 | 1.71713 | 1.66913 | -15.95 | 38867.05 |
4027 | 2023.08.18 17:00 | close | 1321 | 0.10 | 1.69547 | 1.71331 | 1.66531 | -41.12 | 38825.92 |
4028 | 2023.08.18 17:00 | close | 1320 | 0.10 | 1.69547 | 1.71364 | 1.66564 | -38.95 | 38786.97 |
4029 | 2023.08.18 17:00 | close | 1319 | 0.10 | 1.69547 | 1.71757 | 1.66957 | -13.05 | 38773.92 |
4030 | 2023.08.18 17:00 | buy | 1344 | 0.10 | 1.69547 | 0.00000 | 0.00000 | ||
4031 | 2023.08.18 17:00 | modify | 1344 | 0.10 | 1.69547 | 1.67147 | 1.71947 | ||
4032 | 2023.08.20 22:00 | buy | 1345 | 0.10 | 1.69789 | 0.00000 | 0.00000 | ||
4033 | 2023.08.20 22:00 | modify | 1345 | 0.10 | 1.69789 | 1.67389 | 1.72189 | ||
4034 | 2023.08.20 23:00 | buy | 1346 | 0.10 | 1.69694 | 0.00000 | 0.00000 | ||
4035 | 2023.08.20 23:00 | modify | 1346 | 0.10 | 1.69694 | 1.67294 | 1.72094 | ||
4036 | 2023.08.21 00:00 | buy | 1347 | 0.10 | 1.69572 | 0.00000 | 0.00000 | ||
4037 | 2023.08.21 00:00 | modify | 1347 | 0.10 | 1.69572 | 1.67172 | 1.71972 | ||
4038 | 2023.08.21 01:00 | buy | 1348 | 0.10 | 1.69770 | 0.00000 | 0.00000 | ||
4039 | 2023.08.21 01:00 | modify | 1348 | 0.10 | 1.69770 | 1.67370 | 1.72170 | ||
4040 | 2023.08.21 13:00 | buy | 1349 | 0.10 | 1.69953 | 0.00000 | 0.00000 | ||
4041 | 2023.08.21 13:00 | modify | 1349 | 0.10 | 1.69953 | 1.67553 | 1.72353 | ||
4042 | 2023.08.21 14:00 | buy | 1350 | 0.10 | 1.69895 | 0.00000 | 0.00000 | ||
4043 | 2023.08.21 14:00 | modify | 1350 | 0.10 | 1.69895 | 1.67495 | 1.72295 | ||
4044 | 2023.08.21 18:00 | buy | 1351 | 0.10 | 1.70113 | 0.00000 | 0.00000 | ||
4045 | 2023.08.21 18:00 | modify | 1351 | 0.10 | 1.70113 | 1.67713 | 1.72513 | ||
4046 | 2023.08.21 19:00 | buy | 1352 | 0.10 | 1.69890 | 0.00000 | 0.00000 | ||
4047 | 2023.08.21 19:00 | modify | 1352 | 0.10 | 1.69890 | 1.67490 | 1.72290 | ||
4048 | 2023.08.21 20:00 | buy | 1353 | 0.10 | 1.69842 | 0.00000 | 0.00000 | ||
4049 | 2023.08.21 20:00 | modify | 1353 | 0.10 | 1.69842 | 1.67442 | 1.72242 | ||
4050 | 2023.08.21 21:00 | buy | 1354 | 0.10 | 1.69821 | 0.00000 | 0.00000 | ||
4051 | 2023.08.21 21:00 | modify | 1354 | 0.10 | 1.69821 | 1.67421 | 1.72221 | ||
4052 | 2023.08.21 22:00 | buy | 1355 | 0.10 | 1.69869 | 0.00000 | 0.00000 | ||
4053 | 2023.08.21 22:00 | modify | 1355 | 0.10 | 1.69869 | 1.67469 | 1.72269 | ||
4054 | 2023.08.21 23:00 | buy | 1356 | 0.10 | 1.69938 | 0.00000 | 0.00000 | ||
4055 | 2023.08.21 23:00 | modify | 1356 | 0.10 | 1.69938 | 1.67538 | 1.72338 | ||
4056 | 2023.08.22 00:00 | buy | 1357 | 0.10 | 1.69957 | 0.00000 | 0.00000 | ||
4057 | 2023.08.22 00:00 | modify | 1357 | 0.10 | 1.69957 | 1.67557 | 1.72357 | ||
4058 | 2023.08.22 07:00 | buy | 1358 | 0.10 | 1.69705 | 0.00000 | 0.00000 | ||
4059 | 2023.08.22 07:00 | modify | 1358 | 0.10 | 1.69705 | 1.67305 | 1.72105 | ||
4060 | 2023.08.22 08:00 | buy | 1359 | 0.10 | 1.69578 | 0.00000 | 0.00000 | ||
4061 | 2023.08.22 08:00 | modify | 1359 | 0.10 | 1.69578 | 1.67178 | 1.71978 | ||
4062 | 2023.08.22 09:00 | buy | 1360 | 0.10 | 1.69499 | 0.00000 | 0.00000 | ||
4063 | 2023.08.22 09:00 | modify | 1360 | 0.10 | 1.69499 | 1.67099 | 1.71899 | ||
4064 | 2023.08.22 10:00 | buy | 1361 | 0.10 | 1.69028 | 0.00000 | 0.00000 | ||
4065 | 2023.08.22 10:00 | modify | 1361 | 0.10 | 1.69028 | 1.66628 | 1.71428 | ||
4066 | 2023.08.22 11:00 | buy | 1362 | 0.10 | 1.68962 | 0.00000 | 0.00000 | ||
4067 | 2023.08.22 11:00 | modify | 1362 | 0.10 | 1.68962 | 1.66562 | 1.71362 | ||
4068 | 2023.08.22 12:00 | buy | 1363 | 0.10 | 1.68803 | 0.00000 | 0.00000 | ||
4069 | 2023.08.22 12:00 | modify | 1363 | 0.10 | 1.68803 | 1.66403 | 1.71203 | ||
4070 | 2023.08.22 13:00 | buy | 1364 | 0.10 | 1.69073 | 0.00000 | 0.00000 | ||
4071 | 2023.08.22 13:00 | modify | 1364 | 0.10 | 1.69073 | 1.66673 | 1.71473 | ||
4072 | 2023.08.22 14:00 | buy | 1365 | 0.10 | 1.69170 | 0.00000 | 0.00000 | ||
4073 | 2023.08.22 14:00 | modify | 1365 | 0.10 | 1.69170 | 1.66770 | 1.71570 | ||
4074 | 2023.08.22 15:00 | buy | 1366 | 0.10 | 1.68885 | 0.00000 | 0.00000 | ||
4075 | 2023.08.22 15:00 | modify | 1366 | 0.10 | 1.68885 | 1.66485 | 1.71285 | ||
4076 | 2023.08.22 16:00 | buy | 1367 | 0.10 | 1.68854 | 0.00000 | 0.00000 | ||
4077 | 2023.08.22 16:00 | modify | 1367 | 0.10 | 1.68854 | 1.66454 | 1.71254 | ||
4078 | 2023.08.22 17:00 | buy | 1368 | 0.10 | 1.68999 | 0.00000 | 0.00000 | ||
4079 | 2023.08.22 17:00 | modify | 1368 | 0.10 | 1.68999 | 1.66599 | 1.71399 | ||
4080 | 2023.08.22 20:00 | buy | 1369 | 0.10 | 1.68927 | 0.00000 | 0.00000 | ||
4081 | 2023.08.22 20:00 | modify | 1369 | 0.10 | 1.68927 | 1.66527 | 1.71327 | ||
4082 | 2023.08.22 21:00 | buy | 1370 | 0.10 | 1.68822 | 0.00000 | 0.00000 | ||
4083 | 2023.08.22 21:00 | modify | 1370 | 0.10 | 1.68822 | 1.66422 | 1.71222 | ||
4084 | 2023.08.22 22:00 | buy | 1371 | 0.10 | 1.68846 | 0.00000 | 0.00000 | ||
4085 | 2023.08.22 22:00 | modify | 1371 | 0.10 | 1.68846 | 1.66446 | 1.71246 | ||
4086 | 2023.08.22 23:00 | buy | 1372 | 0.10 | 1.68852 | 0.00000 | 0.00000 | ||
4087 | 2023.08.22 23:00 | modify | 1372 | 0.10 | 1.68852 | 1.66452 | 1.71252 | ||
4088 | 2023.08.23 00:00 | buy | 1373 | 0.10 | 1.68858 | 0.00000 | 0.00000 | ||
4089 | 2023.08.23 00:00 | modify | 1373 | 0.10 | 1.68858 | 1.66458 | 1.71258 | ||
4090 | 2023.08.23 17:37 | s/l | 1351 | 0.10 | 1.67713 | 1.67713 | 1.72513 | -157.90 | 38616.01 |
4091 | 2023.08.23 18:00 | buy | 1374 | 0.10 | 1.67824 | 0.00000 | 0.00000 | ||
4092 | 2023.08.23 18:00 | modify | 1374 | 0.10 | 1.67824 | 1.65424 | 1.70224 | ||
4093 | 2023.08.23 20:59 | s/l | 1357 | 0.10 | 1.67557 | 1.67557 | 1.72357 | -157.70 | 38458.31 |
4094 | 2023.08.23 21:00 | s/l | 1349 | 0.10 | 1.67553 | 1.67553 | 1.72353 | -157.90 | 38300.41 |
4095 | 2023.08.23 21:00 | s/l | 1356 | 0.10 | 1.67538 | 1.67538 | 1.72338 | -157.89 | 38142.51 |
4096 | 2023.08.23 21:00 | buy | 1375 | 0.10 | 1.67573 | 0.00000 | 0.00000 | ||
4097 | 2023.08.23 21:00 | modify | 1375 | 0.10 | 1.67573 | 1.65173 | 1.69973 | ||
4098 | 2023.08.23 22:00 | buy | 1376 | 0.10 | 1.67670 | 0.00000 | 0.00000 | ||
4099 | 2023.08.23 22:00 | modify | 1376 | 0.10 | 1.67670 | 1.65270 | 1.70070 | ||
4100 | 2023.08.23 23:00 | buy | 1377 | 0.10 | 1.67693 | 0.00000 | 0.00000 | ||
4101 | 2023.08.23 23:00 | modify | 1377 | 0.10 | 1.67693 | 1.65293 | 1.70093 | ||
4102 | 2023.08.31 12:50 | s/l | 1350 | 0.10 | 1.67495 | 1.67495 | 1.72295 | -159.81 | 37982.70 |
4103 | 2023.08.31 12:50 | s/l | 1352 | 0.10 | 1.67490 | 1.67490 | 1.72290 | -159.81 | 37822.89 |
4104 | 2023.08.31 12:50 | s/l | 1353 | 0.10 | 1.67442 | 1.67442 | 1.72242 | -159.81 | 37663.07 |
4105 | 2023.08.31 12:50 | s/l | 1355 | 0.10 | 1.67469 | 1.67469 | 1.72269 | -159.81 | 37503.26 |
4106 | 2023.08.31 13:00 | buy | 1378 | 0.10 | 1.67507 | 0.00000 | 0.00000 | ||
4107 | 2023.08.31 13:00 | modify | 1378 | 0.10 | 1.67507 | 1.65107 | 1.69907 | ||
4108 | 2023.08.31 13:07 | s/l | 1354 | 0.10 | 1.67421 | 1.67421 | 1.72221 | -159.81 | 37343.45 |
4109 | 2023.08.31 13:50 | s/l | 1345 | 0.10 | 1.67389 | 1.67389 | 1.72189 | -160.01 | 37183.44 |
4110 | 2023.08.31 14:00 | buy | 1379 | 0.10 | 1.67519 | 0.00000 | 0.00000 | ||
4111 | 2023.08.31 14:00 | modify | 1379 | 0.10 | 1.67519 | 1.65119 | 1.69919 | ||
4112 | 2023.08.31 15:00 | buy | 1380 | 0.10 | 1.67624 | 0.00000 | 0.00000 | ||
4113 | 2023.08.31 15:00 | modify | 1380 | 0.10 | 1.67624 | 1.65224 | 1.70024 | ||
4114 | 2023.08.31 16:00 | buy | 1381 | 0.10 | 1.67638 | 0.00000 | 0.00000 | ||
4115 | 2023.08.31 16:00 | modify | 1381 | 0.10 | 1.67638 | 1.65238 | 1.70038 | ||
4116 | 2023.08.31 17:00 | buy | 1382 | 0.10 | 1.67541 | 0.00000 | 0.00000 | ||
4117 | 2023.08.31 17:00 | modify | 1382 | 0.10 | 1.67541 | 1.65141 | 1.69941 | ||
4118 | 2023.08.31 18:00 | buy | 1383 | 0.10 | 1.67528 | 0.00000 | 0.00000 | ||
4119 | 2023.08.31 18:00 | modify | 1383 | 0.10 | 1.67528 | 1.65128 | 1.69928 | ||
4120 | 2023.08.31 18:16 | s/l | 1348 | 0.10 | 1.67370 | 1.67370 | 1.72170 | -159.82 | 37023.62 |
4121 | 2023.08.31 19:00 | buy | 1384 | 0.10 | 1.67515 | 0.00000 | 0.00000 | ||
4122 | 2023.08.31 19:00 | modify | 1384 | 0.10 | 1.67515 | 1.65115 | 1.69915 | ||
4123 | 2023.08.31 20:20 | s/l | 1358 | 0.10 | 1.67305 | 1.67305 | 1.72105 | -159.62 | 36864.00 |
4124 | 2023.08.31 20:26 | s/l | 1346 | 0.10 | 1.67294 | 1.67294 | 1.72094 | -160.01 | 36703.99 |
4125 | 2023.08.31 20:50 | s/l | 1347 | 0.10 | 1.67172 | 1.67172 | 1.71972 | -159.81 | 36544.18 |
4126 | 2023.08.31 20:50 | s/l | 1359 | 0.10 | 1.67178 | 1.67178 | 1.71978 | -159.62 | 36384.56 |
4127 | 2023.08.31 21:00 | buy | 1385 | 0.10 | 1.67222 | 0.00000 | 0.00000 | ||
4128 | 2023.08.31 21:00 | modify | 1385 | 0.10 | 1.67222 | 1.64822 | 1.69622 | ||
4129 | 2023.08.31 21:15 | s/l | 1344 | 0.10 | 1.67147 | 1.67147 | 1.71947 | -160.01 | 36224.55 |
4130 | 2023.08.31 21:20 | s/l | 1360 | 0.10 | 1.67099 | 1.67099 | 1.71899 | -159.62 | 36064.93 |
4131 | 2023.08.31 22:00 | buy | 1386 | 0.10 | 1.67214 | 0.00000 | 0.00000 | ||
4132 | 2023.08.31 22:00 | modify | 1386 | 0.10 | 1.67214 | 1.64814 | 1.69614 | ||
4133 | 2023.08.31 23:00 | buy | 1387 | 0.10 | 1.67255 | 0.00000 | 0.00000 | ||
4134 | 2023.08.31 23:00 | modify | 1387 | 0.10 | 1.67255 | 1.64855 | 1.69655 | ||
4135 | 2023.09.01 00:00 | buy | 1388 | 0.10 | 1.67184 | 0.00000 | 0.00000 | ||
4136 | 2023.09.01 00:00 | modify | 1388 | 0.10 | 1.67184 | 1.64784 | 1.69584 | ||
4137 | 2023.09.01 01:00 | buy | 1389 | 0.10 | 1.67411 | 0.00000 | 0.00000 | ||
4138 | 2023.09.01 01:00 | modify | 1389 | 0.10 | 1.67411 | 1.65011 | 1.69811 | ||
4139 | 2023.09.01 02:00 | buy | 1390 | 0.10 | 1.67302 | 0.00000 | 0.00000 | ||
4140 | 2023.09.01 02:00 | modify | 1390 | 0.10 | 1.67302 | 1.64902 | 1.69702 | ||
4141 | 2023.09.01 12:50 | s/l | 1365 | 0.10 | 1.66770 | 1.66770 | 1.71570 | -159.81 | 35905.12 |
4142 | 2023.09.01 13:00 | buy | 1391 | 0.10 | 1.66914 | 0.00000 | 0.00000 | ||
4143 | 2023.09.01 13:00 | modify | 1391 | 0.10 | 1.66914 | 1.64514 | 1.69314 | ||
4144 | 2023.09.04 02:20 | s/l | 1364 | 0.10 | 1.66673 | 1.66673 | 1.71473 | -160.01 | 35745.11 |
4145 | 2023.09.04 02:32 | s/l | 1361 | 0.10 | 1.66628 | 1.66628 | 1.71428 | -160.01 | 35585.11 |
4146 | 2023.09.04 02:32 | s/l | 1368 | 0.10 | 1.66599 | 1.66599 | 1.71399 | -160.01 | 35425.10 |
4147 | 2023.09.04 03:00 | buy | 1392 | 0.10 | 1.66716 | 0.00000 | 0.00000 | ||
4148 | 2023.09.04 03:00 | modify | 1392 | 0.10 | 1.66716 | 1.64316 | 1.69116 | ||
4149 | 2023.09.04 04:00 | buy | 1393 | 0.10 | 1.66847 | 0.00000 | 0.00000 | ||
4150 | 2023.09.04 04:00 | modify | 1393 | 0.10 | 1.66847 | 1.64447 | 1.69247 | ||
4151 | 2023.09.04 05:00 | buy | 1394 | 0.10 | 1.66847 | 0.00000 | 0.00000 | ||
4152 | 2023.09.04 05:00 | modify | 1394 | 0.10 | 1.66847 | 1.64447 | 1.69247 | ||
4153 | 2023.09.04 05:50 | s/l | 1362 | 0.10 | 1.66562 | 1.66562 | 1.71362 | -160.02 | 35265.09 |
4154 | 2023.09.04 06:00 | buy | 1395 | 0.10 | 1.66640 | 0.00000 | 0.00000 | ||
4155 | 2023.09.04 06:00 | modify | 1395 | 0.10 | 1.66640 | 1.64240 | 1.69040 | ||
4156 | 2023.09.04 06:20 | s/l | 1369 | 0.10 | 1.66527 | 1.66527 | 1.71327 | -160.01 | 35105.08 |
4157 | 2023.09.04 07:00 | buy | 1396 | 0.10 | 1.66715 | 0.00000 | 0.00000 | ||
4158 | 2023.09.04 07:00 | modify | 1396 | 0.10 | 1.66715 | 1.64315 | 1.69115 | ||
4159 | 2023.09.11 13:32 | s/l | 1366 | 0.10 | 1.66485 | 1.66485 | 1.71285 | -161.35 | 34943.73 |
4160 | 2023.09.11 13:37 | s/l | 1367 | 0.10 | 1.66454 | 1.66454 | 1.71254 | -161.35 | 34782.38 |
4161 | 2023.09.11 13:37 | s/l | 1372 | 0.10 | 1.66452 | 1.66452 | 1.71252 | -161.36 | 34621.02 |
4162 | 2023.09.11 13:37 | s/l | 1373 | 0.10 | 1.66458 | 1.66458 | 1.71258 | -161.16 | 34459.87 |
4163 | 2023.09.11 14:00 | buy | 1397 | 0.10 | 1.66869 | 0.00000 | 0.00000 | ||
4164 | 2023.09.11 14:00 | modify | 1397 | 0.10 | 1.66869 | 1.64469 | 1.69269 | ||
4165 | 2023.09.12 08:00 | buy | 1398 | 0.10 | 1.66689 | 0.00000 | 0.00000 | ||
4166 | 2023.09.12 08:00 | modify | 1398 | 0.10 | 1.66689 | 1.64289 | 1.69089 | ||
4167 | 2023.09.12 09:00 | buy | 1399 | 0.10 | 1.66701 | 0.00000 | 0.00000 | ||
4168 | 2023.09.12 09:00 | modify | 1399 | 0.10 | 1.66701 | 1.64301 | 1.69101 | ||
4169 | 2023.09.12 21:00 | close | 1399 | 0.10 | 1.67274 | 1.64301 | 1.69101 | 37.60 | 34497.47 |
4170 | 2023.09.12 21:00 | close | 1398 | 0.10 | 1.67274 | 1.64289 | 1.69089 | 38.39 | 34535.86 |
4171 | 2023.09.12 21:00 | close | 1397 | 0.10 | 1.67274 | 1.64469 | 1.69269 | 26.39 | 34562.25 |
4172 | 2023.09.12 21:00 | close | 1396 | 0.10 | 1.67274 | 1.64315 | 1.69115 | 35.14 | 34597.39 |
4173 | 2023.09.12 21:00 | close | 1395 | 0.10 | 1.67274 | 1.64240 | 1.69040 | 40.07 | 34637.46 |
4174 | 2023.09.12 21:00 | close | 1394 | 0.10 | 1.67274 | 1.64447 | 1.69247 | 26.48 | 34663.95 |
4175 | 2023.09.12 21:00 | close | 1393 | 0.10 | 1.67274 | 1.64447 | 1.69247 | 26.48 | 34690.43 |
4176 | 2023.09.12 21:00 | close | 1392 | 0.10 | 1.67274 | 1.64316 | 1.69116 | 35.08 | 34725.52 |
4177 | 2023.09.12 21:00 | close | 1391 | 0.10 | 1.67274 | 1.64514 | 1.69314 | 21.89 | 34747.41 |
4178 | 2023.09.12 21:00 | close | 1390 | 0.10 | 1.67274 | 1.64902 | 1.69702 | -3.57 | 34743.84 |
4179 | 2023.09.12 21:00 | close | 1389 | 0.10 | 1.67274 | 1.65011 | 1.69811 | -10.72 | 34733.12 |
4180 | 2023.09.12 21:00 | close | 1388 | 0.10 | 1.67274 | 1.64784 | 1.69584 | 4.17 | 34737.30 |
4181 | 2023.09.12 21:00 | close | 1387 | 0.10 | 1.67274 | 1.64855 | 1.69655 | -0.68 | 34736.62 |
4182 | 2023.09.12 21:00 | close | 1386 | 0.10 | 1.67274 | 1.64814 | 1.69614 | 2.02 | 34738.64 |
4183 | 2023.09.12 21:00 | close | 1385 | 0.10 | 1.67274 | 1.64822 | 1.69622 | 1.49 | 34740.13 |
4184 | 2023.09.12 21:00 | close | 1384 | 0.10 | 1.67274 | 1.65115 | 1.69915 | -17.74 | 34722.39 |
4185 | 2023.09.12 21:00 | close | 1383 | 0.10 | 1.67274 | 1.65128 | 1.69928 | -18.59 | 34703.80 |
4186 | 2023.09.12 21:00 | close | 1382 | 0.10 | 1.67274 | 1.65141 | 1.69941 | -19.45 | 34684.35 |
4187 | 2023.09.12 21:00 | close | 1381 | 0.10 | 1.67274 | 1.65238 | 1.70038 | -25.81 | 34658.54 |
4188 | 2023.09.12 21:00 | close | 1380 | 0.10 | 1.67274 | 1.65224 | 1.70024 | -24.89 | 34633.65 |
4189 | 2023.09.12 21:00 | close | 1379 | 0.10 | 1.67274 | 1.65119 | 1.69919 | -18.00 | 34615.65 |
4190 | 2023.09.12 21:00 | close | 1378 | 0.10 | 1.67274 | 1.65107 | 1.69907 | -17.21 | 34598.44 |
4191 | 2023.09.12 21:00 | close | 1377 | 0.10 | 1.67274 | 1.65293 | 1.70093 | -31.34 | 34567.10 |
4192 | 2023.09.12 21:00 | close | 1376 | 0.10 | 1.67274 | 1.65270 | 1.70070 | -29.83 | 34537.28 |
4193 | 2023.09.12 21:00 | close | 1375 | 0.10 | 1.67274 | 1.65173 | 1.69973 | -23.47 | 34513.81 |
4194 | 2023.09.12 21:00 | close | 1374 | 0.10 | 1.67274 | 1.65424 | 1.70224 | -39.94 | 34473.87 |
4195 | 2023.09.12 21:00 | close | 1371 | 0.10 | 1.67274 | 1.66446 | 1.71246 | -107.20 | 34366.67 |
4196 | 2023.09.12 21:00 | close | 1370 | 0.10 | 1.67274 | 1.66422 | 1.71222 | -105.63 | 34261.04 |
4197 | 2023.09.12 21:00 | close | 1363 | 0.10 | 1.67274 | 1.66403 | 1.71203 | -104.38 | 34156.65 |
4198 | 2023.09.12 21:00 | sell | 1400 | 0.10 | 1.67274 | 0.00000 | 0.00000 | ||
4199 | 2023.09.12 21:00 | modify | 1400 | 0.10 | 1.67274 | 1.69674 | 1.64874 | ||
4200 | 2023.09.12 22:00 | sell | 1401 | 0.10 | 1.67409 | 0.00000 | 0.00000 | ||
4201 | 2023.09.12 22:00 | modify | 1401 | 0.10 | 1.67409 | 1.69809 | 1.65009 | ||
4202 | 2023.09.12 23:00 | sell | 1402 | 0.10 | 1.67330 | 0.00000 | 0.00000 | ||
4203 | 2023.09.12 23:00 | modify | 1402 | 0.10 | 1.67330 | 1.69730 | 1.64930 | ||
4204 | 2023.09.13 01:00 | sell | 1403 | 0.10 | 1.67512 | 0.00000 | 0.00000 | ||
4205 | 2023.09.13 01:00 | modify | 1403 | 0.10 | 1.67512 | 1.69912 | 1.65112 | ||
4206 | 2023.09.13 02:00 | sell | 1404 | 0.10 | 1.67606 | 0.00000 | 0.00000 | ||
4207 | 2023.09.13 02:00 | modify | 1404 | 0.10 | 1.67606 | 1.70006 | 1.65206 | ||
4208 | 2023.09.13 03:00 | sell | 1405 | 0.10 | 1.67809 | 0.00000 | 0.00000 | ||
4209 | 2023.09.13 03:00 | modify | 1405 | 0.10 | 1.67809 | 1.70209 | 1.65409 | ||
4210 | 2023.09.13 04:00 | sell | 1406 | 0.10 | 1.67775 | 0.00000 | 0.00000 | ||
4211 | 2023.09.13 04:00 | modify | 1406 | 0.10 | 1.67775 | 1.70175 | 1.65375 | ||
4212 | 2023.09.13 05:00 | sell | 1407 | 0.10 | 1.67738 | 0.00000 | 0.00000 | ||
4213 | 2023.09.13 05:00 | modify | 1407 | 0.10 | 1.67738 | 1.70138 | 1.65338 | ||
4214 | 2023.09.13 13:00 | sell | 1408 | 0.10 | 1.67636 | 0.00000 | 0.00000 | ||
4215 | 2023.09.13 13:00 | modify | 1408 | 0.10 | 1.67636 | 1.70036 | 1.65236 | ||
4216 | 2023.09.13 22:00 | close | 1408 | 0.10 | 1.67112 | 1.70036 | 1.65236 | 34.53 | 34191.18 |
4217 | 2023.09.13 22:00 | close | 1407 | 0.10 | 1.67112 | 1.70138 | 1.65338 | 41.25 | 34232.43 |
4218 | 2023.09.13 22:00 | close | 1406 | 0.10 | 1.67112 | 1.70175 | 1.65375 | 43.69 | 34276.12 |
4219 | 2023.09.13 22:00 | close | 1405 | 0.10 | 1.67112 | 1.70209 | 1.65409 | 45.93 | 34322.05 |
4220 | 2023.09.13 22:00 | close | 1404 | 0.10 | 1.67112 | 1.70006 | 1.65206 | 32.55 | 34354.60 |
4221 | 2023.09.13 22:00 | close | 1403 | 0.10 | 1.67112 | 1.69912 | 1.65112 | 26.36 | 34380.96 |
4222 | 2023.09.13 22:00 | close | 1402 | 0.10 | 1.67112 | 1.69730 | 1.64930 | 14.24 | 34395.20 |
4223 | 2023.09.13 22:00 | close | 1401 | 0.10 | 1.67112 | 1.69809 | 1.65009 | 19.44 | 34414.64 |
4224 | 2023.09.13 22:00 | close | 1400 | 0.10 | 1.67112 | 1.69674 | 1.64874 | 10.55 | 34425.19 |
4225 | 2023.09.13 22:00 | buy | 1409 | 0.10 | 1.67112 | 0.00000 | 0.00000 | ||
4226 | 2023.09.13 22:00 | modify | 1409 | 0.10 | 1.67112 | 1.64712 | 1.69512 | ||
4227 | 2023.09.14 01:00 | buy | 1410 | 0.10 | 1.66619 | 0.00000 | 0.00000 | ||
4228 | 2023.09.14 01:00 | modify | 1410 | 0.10 | 1.66619 | 1.64219 | 1.69019 | ||
4229 | 2023.09.14 02:00 | buy | 1411 | 0.10 | 1.66905 | 0.00000 | 0.00000 | ||
4230 | 2023.09.14 02:00 | modify | 1411 | 0.10 | 1.66905 | 1.64505 | 1.69305 | ||
4231 | 2023.09.14 06:00 | buy | 1412 | 0.10 | 1.66899 | 0.00000 | 0.00000 | ||
4232 | 2023.09.14 06:00 | modify | 1412 | 0.10 | 1.66899 | 1.64499 | 1.69299 | ||
4233 | 2023.09.14 07:00 | buy | 1413 | 0.10 | 1.66856 | 0.00000 | 0.00000 | ||
4234 | 2023.09.14 07:00 | modify | 1413 | 0.10 | 1.66856 | 1.64456 | 1.69256 | ||
4235 | 2023.09.14 10:00 | buy | 1414 | 0.10 | 1.66902 | 0.00000 | 0.00000 | ||
4236 | 2023.09.14 10:00 | modify | 1414 | 0.10 | 1.66902 | 1.64502 | 1.69302 | ||
4237 | 2023.09.14 11:00 | buy | 1415 | 0.10 | 1.66664 | 0.00000 | 0.00000 | ||
4238 | 2023.09.14 11:00 | modify | 1415 | 0.10 | 1.66664 | 1.64264 | 1.69064 | ||
4239 | 2023.09.14 12:00 | buy | 1416 | 0.10 | 1.66549 | 0.00000 | 0.00000 | ||
4240 | 2023.09.14 12:00 | modify | 1416 | 0.10 | 1.66549 | 1.64149 | 1.68949 | ||
4241 | 2023.09.14 13:00 | buy | 1417 | 0.10 | 1.65790 | 0.00000 | 0.00000 | ||
4242 | 2023.09.14 13:00 | modify | 1417 | 0.10 | 1.65790 | 1.63390 | 1.68190 | ||
4243 | 2023.09.14 14:00 | buy | 1418 | 0.10 | 1.65571 | 0.00000 | 0.00000 | ||
4244 | 2023.09.14 14:00 | modify | 1418 | 0.10 | 1.65571 | 1.63171 | 1.67971 | ||
4245 | 2023.09.14 15:00 | buy | 1419 | 0.10 | 1.65490 | 0.00000 | 0.00000 | ||
4246 | 2023.09.14 15:00 | modify | 1419 | 0.10 | 1.65490 | 1.63090 | 1.67890 | ||
4247 | 2023.09.14 16:00 | buy | 1420 | 0.10 | 1.65504 | 0.00000 | 0.00000 | ||
4248 | 2023.09.14 16:00 | modify | 1420 | 0.10 | 1.65504 | 1.63104 | 1.67904 | ||
4249 | 2023.09.14 17:00 | buy | 1421 | 0.10 | 1.65166 | 0.00000 | 0.00000 | ||
4250 | 2023.09.14 17:00 | modify | 1421 | 0.10 | 1.65166 | 1.62766 | 1.67566 | ||
4251 | 2023.09.14 18:00 | buy | 1422 | 0.10 | 1.65378 | 0.00000 | 0.00000 | ||
4252 | 2023.09.14 18:00 | modify | 1422 | 0.10 | 1.65378 | 1.62978 | 1.67778 | ||
4253 | 2023.09.14 19:00 | buy | 1423 | 0.10 | 1.65253 | 0.00000 | 0.00000 | ||
4254 | 2023.09.14 19:00 | modify | 1423 | 0.10 | 1.65253 | 1.62853 | 1.67653 | ||
4255 | 2023.09.14 20:00 | buy | 1424 | 0.10 | 1.65383 | 0.00000 | 0.00000 | ||
4256 | 2023.09.14 20:00 | modify | 1424 | 0.10 | 1.65383 | 1.62983 | 1.67783 | ||
4257 | 2023.09.14 21:00 | buy | 1425 | 0.10 | 1.65269 | 0.00000 | 0.00000 | ||
4258 | 2023.09.14 21:00 | modify | 1425 | 0.10 | 1.65269 | 1.62869 | 1.67669 | ||
4259 | 2023.09.14 22:00 | buy | 1426 | 0.10 | 1.65292 | 0.00000 | 0.00000 | ||
4260 | 2023.09.14 22:00 | modify | 1426 | 0.10 | 1.65292 | 1.62892 | 1.67692 | ||
4261 | 2023.09.14 23:00 | buy | 1427 | 0.10 | 1.65377 | 0.00000 | 0.00000 | ||
4262 | 2023.09.14 23:00 | modify | 1427 | 0.10 | 1.65377 | 1.62977 | 1.67777 | ||
4263 | 2023.09.15 00:00 | buy | 1428 | 0.10 | 1.65413 | 0.00000 | 0.00000 | ||
4264 | 2023.09.15 00:00 | modify | 1428 | 0.10 | 1.65413 | 1.63013 | 1.67813 | ||
4265 | 2023.09.15 01:00 | buy | 1429 | 0.10 | 1.65223 | 0.00000 | 0.00000 | ||
4266 | 2023.09.15 01:00 | modify | 1429 | 0.10 | 1.65223 | 1.62823 | 1.67623 | ||
4267 | 2023.09.15 02:00 | buy | 1430 | 0.10 | 1.65052 | 0.00000 | 0.00000 | ||
4268 | 2023.09.15 02:00 | modify | 1430 | 0.10 | 1.65052 | 1.62652 | 1.67452 | ||
4269 | 2023.09.15 02:16 | s/l | 1409 | 0.10 | 1.64712 | 1.64712 | 1.69512 | -158.28 | 34266.91 |
4270 | 2023.09.15 03:00 | buy | 1431 | 0.10 | 1.64763 | 0.00000 | 0.00000 | ||
4271 | 2023.09.15 03:00 | modify | 1431 | 0.10 | 1.64763 | 1.62363 | 1.67163 | ||
4272 | 2023.09.15 04:00 | buy | 1432 | 0.10 | 1.64707 | 0.00000 | 0.00000 | ||
4273 | 2023.09.15 04:00 | modify | 1432 | 0.10 | 1.64707 | 1.62307 | 1.67107 | ||
4274 | 2023.09.15 05:00 | buy | 1433 | 0.10 | 1.64617 | 0.00000 | 0.00000 | ||
4275 | 2023.09.15 05:00 | modify | 1433 | 0.10 | 1.64617 | 1.62217 | 1.67017 | ||
4276 | 2023.09.15 06:00 | buy | 1434 | 0.10 | 1.64823 | 0.00000 | 0.00000 | ||
4277 | 2023.09.15 06:00 | modify | 1434 | 0.10 | 1.64823 | 1.62423 | 1.67223 | ||
4278 | 2023.09.15 07:00 | buy | 1435 | 0.10 | 1.64841 | 0.00000 | 0.00000 | ||
4279 | 2023.09.15 07:00 | modify | 1435 | 0.10 | 1.64841 | 1.62441 | 1.67241 | ||
4280 | 2023.09.18 08:00 | buy | 1436 | 0.10 | 1.65640 | 0.00000 | 0.00000 | ||
4281 | 2023.09.18 08:00 | modify | 1436 | 0.10 | 1.65640 | 1.63240 | 1.68040 | ||
4282 | 2023.09.18 15:00 | close | 1436 | 0.10 | 1.66030 | 1.63240 | 1.68040 | 25.60 | 34292.51 |
4283 | 2023.09.18 15:00 | close | 1435 | 0.10 | 1.66030 | 1.62441 | 1.67241 | 77.85 | 34370.36 |
4284 | 2023.09.18 15:00 | close | 1434 | 0.10 | 1.66030 | 1.62423 | 1.67223 | 79.03 | 34449.38 |
4285 | 2023.09.18 15:00 | close | 1433 | 0.10 | 1.66030 | 1.62217 | 1.67017 | 92.55 | 34541.93 |
4286 | 2023.09.18 15:00 | close | 1432 | 0.10 | 1.66030 | 1.62307 | 1.67107 | 86.64 | 34628.57 |
4287 | 2023.09.18 15:00 | close | 1431 | 0.10 | 1.66030 | 1.62363 | 1.67163 | 82.96 | 34711.53 |
4288 | 2023.09.18 15:00 | close | 1430 | 0.10 | 1.66030 | 1.62652 | 1.67452 | 64.00 | 34775.53 |
4289 | 2023.09.18 15:00 | close | 1429 | 0.10 | 1.66030 | 1.62823 | 1.67623 | 52.77 | 34828.29 |
4290 | 2023.09.18 15:00 | close | 1428 | 0.10 | 1.66030 | 1.63013 | 1.67813 | 40.30 | 34868.59 |
4291 | 2023.09.18 15:00 | close | 1427 | 0.10 | 1.66030 | 1.62977 | 1.67777 | 42.48 | 34911.07 |
4292 | 2023.09.18 15:00 | close | 1426 | 0.10 | 1.66030 | 1.62892 | 1.67692 | 48.06 | 34959.12 |
4293 | 2023.09.18 15:00 | close | 1425 | 0.10 | 1.66030 | 1.62869 | 1.67669 | 49.57 | 35008.69 |
4294 | 2023.09.18 15:00 | close | 1424 | 0.10 | 1.66030 | 1.62983 | 1.67783 | 42.08 | 35050.77 |
4295 | 2023.09.18 15:00 | close | 1423 | 0.10 | 1.66030 | 1.62853 | 1.67653 | 50.62 | 35101.38 |
4296 | 2023.09.18 15:00 | close | 1422 | 0.10 | 1.66030 | 1.62978 | 1.67778 | 42.41 | 35143.79 |
4297 | 2023.09.18 15:00 | close | 1421 | 0.10 | 1.66030 | 1.62766 | 1.67566 | 56.33 | 35200.11 |
4298 | 2023.09.18 15:00 | close | 1420 | 0.10 | 1.66030 | 1.63104 | 1.67904 | 34.14 | 35234.25 |
4299 | 2023.09.18 15:00 | close | 1419 | 0.10 | 1.66030 | 1.63090 | 1.67890 | 35.06 | 35269.31 |
4300 | 2023.09.18 15:00 | close | 1418 | 0.10 | 1.66030 | 1.63171 | 1.67971 | 29.75 | 35299.05 |
4301 | 2023.09.18 15:00 | close | 1417 | 0.10 | 1.66030 | 1.63390 | 1.68190 | 15.37 | 35314.42 |
4302 | 2023.09.18 15:00 | close | 1416 | 0.10 | 1.66030 | 1.64149 | 1.68949 | -34.44 | 35279.98 |
4303 | 2023.09.18 15:00 | close | 1415 | 0.10 | 1.66030 | 1.64264 | 1.69064 | -41.99 | 35237.98 |
4304 | 2023.09.18 15:00 | close | 1414 | 0.10 | 1.66030 | 1.64502 | 1.69302 | -57.61 | 35180.37 |
4305 | 2023.09.18 15:00 | close | 1413 | 0.10 | 1.66030 | 1.64456 | 1.69256 | -54.59 | 35125.77 |
4306 | 2023.09.18 15:00 | close | 1412 | 0.10 | 1.66030 | 1.64499 | 1.69299 | -57.41 | 35068.36 |
4307 | 2023.09.18 15:00 | close | 1411 | 0.10 | 1.66030 | 1.64505 | 1.69305 | -57.81 | 35010.55 |
4308 | 2023.09.18 15:00 | close | 1410 | 0.10 | 1.66030 | 1.64219 | 1.69019 | -39.03 | 34971.51 |
4309 | 2023.09.18 15:00 | sell | 1437 | 0.10 | 1.66030 | 0.00000 | 0.00000 | ||
4310 | 2023.09.18 15:00 | modify | 1437 | 0.10 | 1.66030 | 1.68430 | 1.63630 | ||
4311 | 2023.09.18 16:00 | sell | 1438 | 0.10 | 1.66017 | 0.00000 | 0.00000 | ||
4312 | 2023.09.18 16:00 | modify | 1438 | 0.10 | 1.66017 | 1.68417 | 1.63617 | ||
4313 | 2023.09.18 17:00 | sell | 1439 | 0.10 | 1.66059 | 0.00000 | 0.00000 | ||
4314 | 2023.09.18 17:00 | modify | 1439 | 0.10 | 1.66059 | 1.68459 | 1.63659 | ||
4315 | 2023.09.18 18:00 | sell | 1440 | 0.10 | 1.66037 | 0.00000 | 0.00000 | ||
4316 | 2023.09.18 18:00 | modify | 1440 | 0.10 | 1.66037 | 1.68437 | 1.63637 | ||
4317 | 2023.09.18 21:00 | sell | 1441 | 0.10 | 1.65998 | 0.00000 | 0.00000 | ||
4318 | 2023.09.18 21:00 | modify | 1441 | 0.10 | 1.65998 | 1.68398 | 1.63598 | ||
4319 | 2023.09.19 05:00 | close | 1441 | 0.10 | 1.65914 | 1.68398 | 1.63598 | 5.41 | 34976.92 |
4320 | 2023.09.19 05:00 | close | 1440 | 0.10 | 1.65914 | 1.68437 | 1.63637 | 7.98 | 34984.90 |
4321 | 2023.09.19 05:00 | close | 1439 | 0.10 | 1.65914 | 1.68459 | 1.63659 | 9.43 | 34994.32 |
4322 | 2023.09.19 05:00 | close | 1438 | 0.10 | 1.65914 | 1.68417 | 1.63617 | 6.66 | 35000.98 |
4323 | 2023.09.19 05:00 | close | 1437 | 0.10 | 1.65914 | 1.68430 | 1.63630 | 7.51 | 35008.49 |
4324 | 2023.09.19 05:00 | buy | 1442 | 0.10 | 1.65914 | 0.00000 | 0.00000 | ||
4325 | 2023.09.19 05:00 | modify | 1442 | 0.10 | 1.65914 | 1.63514 | 1.68314 | ||
4326 | 2023.09.19 08:00 | buy | 1443 | 0.10 | 1.65772 | 0.00000 | 0.00000 | ||
4327 | 2023.09.19 08:00 | modify | 1443 | 0.10 | 1.65772 | 1.63372 | 1.68172 | ||
4328 | 2023.09.19 09:00 | buy | 1444 | 0.10 | 1.65689 | 0.00000 | 0.00000 | ||
4329 | 2023.09.19 09:00 | modify | 1444 | 0.10 | 1.65689 | 1.63289 | 1.68089 | ||
4330 | 2023.09.19 10:00 | buy | 1445 | 0.10 | 1.65593 | 0.00000 | 0.00000 | ||
4331 | 2023.09.19 10:00 | modify | 1445 | 0.10 | 1.65593 | 1.63193 | 1.67993 | ||
4332 | 2023.09.19 11:00 | buy | 1446 | 0.10 | 1.65728 | 0.00000 | 0.00000 | ||
4333 | 2023.09.19 11:00 | modify | 1446 | 0.10 | 1.65728 | 1.63328 | 1.68128 | ||
4334 | 2023.09.19 12:00 | buy | 1447 | 0.10 | 1.65662 | 0.00000 | 0.00000 | ||
4335 | 2023.09.19 12:00 | modify | 1447 | 0.10 | 1.65662 | 1.63262 | 1.68062 | ||
4336 | 2023.09.19 13:00 | buy | 1448 | 0.10 | 1.65392 | 0.00000 | 0.00000 | ||
4337 | 2023.09.19 13:00 | modify | 1448 | 0.10 | 1.65392 | 1.62992 | 1.67792 | ||
4338 | 2023.09.19 14:00 | buy | 1449 | 0.10 | 1.65405 | 0.00000 | 0.00000 | ||
4339 | 2023.09.19 14:00 | modify | 1449 | 0.10 | 1.65405 | 1.63005 | 1.67805 | ||
4340 | 2023.09.19 15:00 | buy | 1450 | 0.10 | 1.65325 | 0.00000 | 0.00000 | ||
4341 | 2023.09.19 15:00 | modify | 1450 | 0.10 | 1.65325 | 1.62925 | 1.67725 | ||
4342 | 2023.09.19 16:00 | buy | 1451 | 0.10 | 1.65469 | 0.00000 | 0.00000 | ||
4343 | 2023.09.19 16:00 | modify | 1451 | 0.10 | 1.65469 | 1.63069 | 1.67869 | ||
4344 | 2023.09.19 17:00 | buy | 1452 | 0.10 | 1.65553 | 0.00000 | 0.00000 | ||
4345 | 2023.09.19 17:00 | modify | 1452 | 0.10 | 1.65553 | 1.63153 | 1.67953 | ||
4346 | 2023.09.19 18:00 | buy | 1453 | 0.10 | 1.65481 | 0.00000 | 0.00000 | ||
4347 | 2023.09.19 18:00 | modify | 1453 | 0.10 | 1.65481 | 1.63081 | 1.67881 | ||
4348 | 2023.09.19 19:00 | buy | 1454 | 0.10 | 1.65401 | 0.00000 | 0.00000 | ||
4349 | 2023.09.19 19:00 | modify | 1454 | 0.10 | 1.65401 | 1.63001 | 1.67801 | ||
4350 | 2023.09.19 20:00 | buy | 1455 | 0.10 | 1.65492 | 0.00000 | 0.00000 | ||
4351 | 2023.09.19 20:00 | modify | 1455 | 0.10 | 1.65492 | 1.63092 | 1.67892 | ||
4352 | 2023.09.19 21:00 | buy | 1456 | 0.10 | 1.65450 | 0.00000 | 0.00000 | ||
4353 | 2023.09.19 21:00 | modify | 1456 | 0.10 | 1.65450 | 1.63050 | 1.67850 | ||
4354 | 2023.09.19 22:00 | buy | 1457 | 0.10 | 1.65449 | 0.00000 | 0.00000 | ||
4355 | 2023.09.19 22:00 | modify | 1457 | 0.10 | 1.65449 | 1.63049 | 1.67849 | ||
4356 | 2023.09.19 23:00 | buy | 1458 | 0.10 | 1.65483 | 0.00000 | 0.00000 | ||
4357 | 2023.09.19 23:00 | modify | 1458 | 0.10 | 1.65483 | 1.63083 | 1.67883 | ||
4358 | 2023.09.20 00:00 | buy | 1459 | 0.10 | 1.65263 | 0.00000 | 0.00000 | ||
4359 | 2023.09.20 00:00 | modify | 1459 | 0.10 | 1.65263 | 1.62863 | 1.67663 | ||
4360 | 2023.09.20 01:00 | buy | 1460 | 0.10 | 1.65513 | 0.00000 | 0.00000 | ||
4361 | 2023.09.20 01:00 | modify | 1460 | 0.10 | 1.65513 | 1.63113 | 1.67913 | ||
4362 | 2023.09.20 06:00 | buy | 1461 | 0.10 | 1.65520 | 0.00000 | 0.00000 | ||
4363 | 2023.09.20 06:00 | modify | 1461 | 0.10 | 1.65520 | 1.63120 | 1.67920 | ||
4364 | 2023.09.20 07:00 | buy | 1462 | 0.10 | 1.65485 | 0.00000 | 0.00000 | ||
4365 | 2023.09.20 07:00 | modify | 1462 | 0.10 | 1.65485 | 1.63085 | 1.67885 | ||
4366 | 2023.09.20 08:00 | buy | 1463 | 0.10 | 1.65492 | 0.00000 | 0.00000 | ||
4367 | 2023.09.20 08:00 | modify | 1463 | 0.10 | 1.65492 | 1.63092 | 1.67892 | ||
4368 | 2023.09.20 09:00 | buy | 1464 | 0.10 | 1.65454 | 0.00000 | 0.00000 | ||
4369 | 2023.09.20 09:00 | modify | 1464 | 0.10 | 1.65454 | 1.63054 | 1.67854 | ||
4370 | 2023.09.20 10:00 | buy | 1465 | 0.10 | 1.65392 | 0.00000 | 0.00000 | ||
4371 | 2023.09.20 10:00 | modify | 1465 | 0.10 | 1.65392 | 1.62992 | 1.67792 | ||
4372 | 2023.09.20 11:00 | buy | 1466 | 0.10 | 1.65214 | 0.00000 | 0.00000 | ||
4373 | 2023.09.20 11:00 | modify | 1466 | 0.10 | 1.65214 | 1.62814 | 1.67614 | ||
4374 | 2023.09.20 12:00 | buy | 1467 | 0.10 | 1.65019 | 0.00000 | 0.00000 | ||
4375 | 2023.09.20 12:00 | modify | 1467 | 0.10 | 1.65019 | 1.62619 | 1.67419 | ||
4376 | 2023.09.20 13:00 | buy | 1468 | 0.10 | 1.64976 | 0.00000 | 0.00000 | ||
4377 | 2023.09.20 13:00 | modify | 1468 | 0.10 | 1.64976 | 1.62576 | 1.67376 | ||
4378 | 2023.09.20 14:00 | buy | 1469 | 0.10 | 1.64966 | 0.00000 | 0.00000 | ||
4379 | 2023.09.20 14:00 | modify | 1469 | 0.10 | 1.64966 | 1.62566 | 1.67366 | ||
4380 | 2023.09.20 15:00 | buy | 1470 | 0.10 | 1.65027 | 0.00000 | 0.00000 | ||
4381 | 2023.09.20 15:00 | modify | 1470 | 0.10 | 1.65027 | 1.62627 | 1.67427 | ||
4382 | 2023.09.20 16:00 | buy | 1471 | 0.10 | 1.64906 | 0.00000 | 0.00000 | ||
4383 | 2023.09.20 16:00 | modify | 1471 | 0.10 | 1.64906 | 1.62506 | 1.67306 | ||
4384 | 2023.09.29 06:40 | s/l | 1442 | 0.10 | 1.63514 | 1.63514 | 1.68314 | -159.82 | 34848.66 |
4385 | 2023.09.29 07:00 | buy | 1472 | 0.10 | 1.63606 | 0.00000 | 0.00000 | ||
4386 | 2023.09.29 07:00 | modify | 1472 | 0.10 | 1.63606 | 1.61206 | 1.66006 | ||
4387 | 2023.09.29 10:15 | s/l | 1443 | 0.10 | 1.63372 | 1.63372 | 1.68172 | -159.82 | 34688.84 |
4388 | 2023.09.29 10:15 | s/l | 1446 | 0.10 | 1.63328 | 1.63328 | 1.68128 | -159.81 | 34529.03 |
4389 | 2023.09.29 10:20 | s/l | 1444 | 0.10 | 1.63289 | 1.63289 | 1.68089 | -159.81 | 34369.21 |
4390 | 2023.09.29 10:20 | s/l | 1447 | 0.10 | 1.63262 | 1.63262 | 1.68062 | -159.81 | 34209.40 |
4391 | 2023.09.29 11:00 | buy | 1473 | 0.10 | 1.63365 | 0.00000 | 0.00000 | ||
4392 | 2023.09.29 11:00 | modify | 1473 | 0.10 | 1.63365 | 1.60965 | 1.65765 | ||
4393 | 2023.09.29 12:00 | buy | 1474 | 0.10 | 1.63481 | 0.00000 | 0.00000 | ||
4394 | 2023.09.29 12:00 | modify | 1474 | 0.10 | 1.63481 | 1.61081 | 1.65881 | ||
4395 | 2023.09.29 13:00 | buy | 1475 | 0.10 | 1.63274 | 0.00000 | 0.00000 | ||
4396 | 2023.09.29 13:00 | modify | 1475 | 0.10 | 1.63274 | 1.60874 | 1.65674 | ||
4397 | 2023.09.29 14:00 | buy | 1476 | 0.10 | 1.63438 | 0.00000 | 0.00000 | ||
4398 | 2023.09.29 14:00 | modify | 1476 | 0.10 | 1.63438 | 1.61038 | 1.65838 | ||
4399 | 2023.10.03 05:03 | t/p | 1475 | 0.10 | 1.65674 | 1.60874 | 1.65674 | 157.13 | 34366.53 |
4400 | 2023.10.03 05:16 | t/p | 1473 | 0.10 | 1.65765 | 1.60965 | 1.65765 | 157.14 | 34523.66 |
4401 | 2023.10.03 05:45 | t/p | 1476 | 0.10 | 1.65838 | 1.61038 | 1.65838 | 157.13 | 34680.79 |
4402 | 2023.10.03 05:50 | t/p | 1474 | 0.10 | 1.65881 | 1.61081 | 1.65881 | 157.13 | 34837.91 |
4403 | 2023.10.03 06:00 | close | 1472 | 0.10 | 1.65942 | 1.61206 | 1.66006 | 152.93 | 34990.84 |
4404 | 2023.10.03 06:00 | close | 1471 | 0.10 | 1.65942 | 1.62506 | 1.67306 | 65.49 | 35056.33 |
4405 | 2023.10.03 06:00 | close | 1470 | 0.10 | 1.65942 | 1.62627 | 1.67427 | 57.55 | 35113.89 |
4406 | 2023.10.03 06:00 | close | 1469 | 0.10 | 1.65942 | 1.62566 | 1.67366 | 61.55 | 35175.44 |
4407 | 2023.10.03 06:00 | close | 1468 | 0.10 | 1.65942 | 1.62576 | 1.67376 | 60.90 | 35236.35 |
4408 | 2023.10.03 06:00 | close | 1467 | 0.10 | 1.65942 | 1.62619 | 1.67419 | 58.07 | 35294.42 |
4409 | 2023.10.03 06:00 | close | 1466 | 0.10 | 1.65942 | 1.62814 | 1.67614 | 45.28 | 35339.71 |
4410 | 2023.10.03 06:00 | close | 1465 | 0.10 | 1.65942 | 1.62992 | 1.67792 | 33.59 | 35373.30 |
4411 | 2023.10.03 06:00 | close | 1464 | 0.10 | 1.65942 | 1.63054 | 1.67854 | 29.52 | 35402.83 |
4412 | 2023.10.03 06:00 | close | 1463 | 0.10 | 1.65942 | 1.63092 | 1.67892 | 27.03 | 35429.86 |
4413 | 2023.10.03 06:00 | close | 1462 | 0.10 | 1.65942 | 1.63085 | 1.67885 | 27.49 | 35457.36 |
4414 | 2023.10.03 06:00 | close | 1461 | 0.10 | 1.65942 | 1.63120 | 1.67920 | 25.19 | 35482.55 |
4415 | 2023.10.03 06:00 | close | 1460 | 0.10 | 1.65942 | 1.63113 | 1.67913 | 25.65 | 35508.21 |
4416 | 2023.10.03 06:00 | close | 1459 | 0.10 | 1.65942 | 1.62863 | 1.67663 | 42.06 | 35550.27 |
4417 | 2023.10.03 06:00 | close | 1458 | 0.10 | 1.65942 | 1.63083 | 1.67883 | 27.43 | 35577.70 |
4418 | 2023.10.03 06:00 | close | 1457 | 0.10 | 1.65942 | 1.63049 | 1.67849 | 29.66 | 35607.37 |
4419 | 2023.10.03 06:00 | close | 1456 | 0.10 | 1.65942 | 1.63050 | 1.67850 | 29.60 | 35636.97 |
4420 | 2023.10.03 06:00 | close | 1455 | 0.10 | 1.65942 | 1.63092 | 1.67892 | 26.84 | 35663.81 |
4421 | 2023.10.03 06:00 | close | 1454 | 0.10 | 1.65942 | 1.63001 | 1.67801 | 32.81 | 35696.62 |
4422 | 2023.10.03 06:00 | close | 1453 | 0.10 | 1.65942 | 1.63081 | 1.67881 | 27.56 | 35724.19 |
4423 | 2023.10.03 06:00 | close | 1452 | 0.10 | 1.65942 | 1.63153 | 1.67953 | 22.84 | 35747.03 |
4424 | 2023.10.03 06:00 | close | 1451 | 0.10 | 1.65942 | 1.63069 | 1.67869 | 28.35 | 35775.38 |
4425 | 2023.10.03 06:00 | close | 1450 | 0.10 | 1.65942 | 1.62925 | 1.67725 | 37.80 | 35813.19 |
4426 | 2023.10.03 06:00 | close | 1449 | 0.10 | 1.65942 | 1.63005 | 1.67805 | 32.55 | 35845.74 |
4427 | 2023.10.03 06:00 | close | 1448 | 0.10 | 1.65942 | 1.62992 | 1.67792 | 33.40 | 35879.14 |
4428 | 2023.10.03 06:00 | close | 1445 | 0.10 | 1.65942 | 1.63193 | 1.67993 | 20.21 | 35899.35 |
4429 | 2023.10.03 06:00 | sell | 1477 | 0.10 | 1.65942 | 0.00000 | 0.00000 | ||
4430 | 2023.10.03 06:00 | modify | 1477 | 0.10 | 1.65942 | 1.68342 | 1.63542 | ||
4431 | 2023.10.03 07:00 | sell | 1478 | 0.10 | 1.65690 | 0.00000 | 0.00000 | ||
4432 | 2023.10.03 07:00 | modify | 1478 | 0.10 | 1.65690 | 1.68090 | 1.63290 | ||
4433 | 2023.10.03 08:00 | sell | 1479 | 0.10 | 1.65904 | 0.00000 | 0.00000 | ||
4434 | 2023.10.03 08:00 | modify | 1479 | 0.10 | 1.65904 | 1.68304 | 1.63504 | ||
4435 | 2023.10.03 09:00 | sell | 1480 | 0.10 | 1.65826 | 0.00000 | 0.00000 | ||
4436 | 2023.10.03 09:00 | modify | 1480 | 0.10 | 1.65826 | 1.68226 | 1.63426 | ||
4437 | 2023.10.03 10:00 | sell | 1481 | 0.10 | 1.66071 | 0.00000 | 0.00000 | ||
4438 | 2023.10.03 10:00 | modify | 1481 | 0.10 | 1.66071 | 1.68471 | 1.63671 | ||
4439 | 2023.10.03 11:00 | sell | 1482 | 0.10 | 1.66165 | 0.00000 | 0.00000 | ||
4440 | 2023.10.03 11:00 | modify | 1482 | 0.10 | 1.66165 | 1.68565 | 1.63765 | ||
4441 | 2023.10.03 12:00 | sell | 1483 | 0.10 | 1.66145 | 0.00000 | 0.00000 | ||
4442 | 2023.10.03 12:00 | modify | 1483 | 0.10 | 1.66145 | 1.68545 | 1.63745 | ||
4443 | 2023.10.03 13:00 | sell | 1484 | 0.10 | 1.66048 | 0.00000 | 0.00000 | ||
4444 | 2023.10.03 13:00 | modify | 1484 | 0.10 | 1.66048 | 1.68448 | 1.63648 | ||
4445 | 2023.10.03 14:00 | sell | 1485 | 0.10 | 1.65926 | 0.00000 | 0.00000 | ||
4446 | 2023.10.03 14:00 | modify | 1485 | 0.10 | 1.65926 | 1.68326 | 1.63526 | ||
4447 | 2023.10.03 15:00 | sell | 1486 | 0.10 | 1.66169 | 0.00000 | 0.00000 | ||
4448 | 2023.10.03 15:00 | modify | 1486 | 0.10 | 1.66169 | 1.68569 | 1.63769 | ||
4449 | 2023.10.03 16:00 | sell | 1487 | 0.10 | 1.66118 | 0.00000 | 0.00000 | ||
4450 | 2023.10.03 16:00 | modify | 1487 | 0.10 | 1.66118 | 1.68518 | 1.63718 | ||
4451 | 2023.10.03 19:00 | sell | 1488 | 0.10 | 1.66146 | 0.00000 | 0.00000 | ||
4452 | 2023.10.03 19:00 | modify | 1488 | 0.10 | 1.66146 | 1.68546 | 1.63746 | ||
4453 | 2023.10.03 20:00 | sell | 1489 | 0.10 | 1.66121 | 0.00000 | 0.00000 | ||
4454 | 2023.10.03 20:00 | modify | 1489 | 0.10 | 1.66121 | 1.68521 | 1.63721 | ||
4455 | 2023.10.04 11:00 | sell | 1490 | 0.10 | 1.66176 | 0.00000 | 0.00000 | ||
4456 | 2023.10.04 11:00 | modify | 1490 | 0.10 | 1.66176 | 1.68576 | 1.63776 | ||
4457 | 2023.10.04 12:00 | sell | 1491 | 0.10 | 1.66114 | 0.00000 | 0.00000 | ||
4458 | 2023.10.04 12:00 | modify | 1491 | 0.10 | 1.66114 | 1.68514 | 1.63714 | ||
4459 | 2023.10.04 18:00 | sell | 1492 | 0.10 | 1.66165 | 0.00000 | 0.00000 | ||
4460 | 2023.10.04 18:00 | modify | 1492 | 0.10 | 1.66165 | 1.68565 | 1.63765 | ||
4461 | 2023.10.04 19:00 | sell | 1493 | 0.10 | 1.66137 | 0.00000 | 0.00000 | ||
4462 | 2023.10.04 19:00 | modify | 1493 | 0.10 | 1.66137 | 1.68537 | 1.63737 | ||
4463 | 2023.10.04 20:00 | sell | 1494 | 0.10 | 1.66130 | 0.00000 | 0.00000 | ||
4464 | 2023.10.04 20:00 | modify | 1494 | 0.10 | 1.66130 | 1.68530 | 1.63730 | ||
4465 | 2023.10.05 02:00 | close | 1494 | 0.10 | 1.65441 | 1.68530 | 1.63730 | 45.00 | 35944.35 |
4466 | 2023.10.05 02:00 | close | 1493 | 0.10 | 1.65441 | 1.68537 | 1.63737 | 45.47 | 35989.83 |
4467 | 2023.10.05 02:00 | close | 1492 | 0.10 | 1.65441 | 1.68565 | 1.63765 | 47.31 | 36037.14 |
4468 | 2023.10.05 02:00 | close | 1491 | 0.10 | 1.65441 | 1.68514 | 1.63714 | 43.95 | 36081.09 |
4469 | 2023.10.05 02:00 | close | 1490 | 0.10 | 1.65441 | 1.68576 | 1.63776 | 48.04 | 36129.13 |
4470 | 2023.10.05 02:00 | close | 1489 | 0.10 | 1.65441 | 1.68521 | 1.63721 | 44.28 | 36173.40 |
4471 | 2023.10.05 02:00 | close | 1488 | 0.10 | 1.65441 | 1.68546 | 1.63746 | 45.93 | 36219.33 |
4472 | 2023.10.05 02:00 | close | 1487 | 0.10 | 1.65441 | 1.68518 | 1.63718 | 44.08 | 36263.41 |
4473 | 2023.10.05 02:00 | close | 1486 | 0.10 | 1.65441 | 1.68569 | 1.63769 | 47.44 | 36310.85 |
4474 | 2023.10.05 02:00 | close | 1485 | 0.10 | 1.65441 | 1.68326 | 1.63526 | 31.43 | 36342.27 |
4475 | 2023.10.05 02:00 | close | 1484 | 0.10 | 1.65441 | 1.68448 | 1.63648 | 39.47 | 36381.74 |
4476 | 2023.10.05 02:00 | close | 1483 | 0.10 | 1.65441 | 1.68545 | 1.63745 | 45.86 | 36427.60 |
4477 | 2023.10.05 02:00 | close | 1482 | 0.10 | 1.65441 | 1.68565 | 1.63765 | 47.18 | 36474.77 |
4478 | 2023.10.05 02:00 | close | 1481 | 0.10 | 1.65441 | 1.68471 | 1.63671 | 40.99 | 36515.76 |
4479 | 2023.10.05 02:00 | close | 1480 | 0.10 | 1.65441 | 1.68226 | 1.63426 | 24.84 | 36540.60 |
4480 | 2023.10.05 02:00 | close | 1479 | 0.10 | 1.65441 | 1.68304 | 1.63504 | 29.98 | 36570.58 |
4481 | 2023.10.05 02:00 | close | 1478 | 0.10 | 1.65441 | 1.68090 | 1.63290 | 15.88 | 36586.45 |
4482 | 2023.10.05 02:00 | close | 1477 | 0.10 | 1.65441 | 1.68342 | 1.63542 | 32.49 | 36618.94 |
4483 | 2023.10.05 02:00 | buy | 1495 | 0.10 | 1.65441 | 0.00000 | 0.00000 | ||
4484 | 2023.10.05 02:00 | modify | 1495 | 0.10 | 1.65441 | 1.63041 | 1.67841 | ||
4485 | 2023.10.05 03:00 | buy | 1496 | 0.10 | 1.65429 | 0.00000 | 0.00000 | ||
4486 | 2023.10.05 03:00 | modify | 1496 | 0.10 | 1.65429 | 1.63029 | 1.67829 | ||
4487 | 2023.10.05 04:00 | buy | 1497 | 0.10 | 1.65172 | 0.00000 | 0.00000 | ||
4488 | 2023.10.05 04:00 | modify | 1497 | 0.10 | 1.65172 | 1.62772 | 1.67572 | ||
4489 | 2023.10.05 05:00 | buy | 1498 | 0.10 | 1.65128 | 0.00000 | 0.00000 | ||
4490 | 2023.10.05 05:00 | modify | 1498 | 0.10 | 1.65128 | 1.62728 | 1.67528 | ||
4491 | 2023.10.05 06:00 | buy | 1499 | 0.10 | 1.65282 | 0.00000 | 0.00000 | ||
4492 | 2023.10.05 06:00 | modify | 1499 | 0.10 | 1.65282 | 1.62882 | 1.67682 | ||
4493 | 2023.10.05 07:00 | buy | 1500 | 0.10 | 1.65440 | 0.00000 | 0.00000 | ||
4494 | 2023.10.05 07:00 | modify | 1500 | 0.10 | 1.65440 | 1.63040 | 1.67840 | ||
4495 | 2023.10.05 19:00 | buy | 1501 | 0.10 | 1.65625 | 0.00000 | 0.00000 | ||
4496 | 2023.10.05 19:00 | modify | 1501 | 0.10 | 1.65625 | 1.63225 | 1.68025 | ||
4497 | 2023.10.05 20:00 | buy | 1502 | 0.10 | 1.65585 | 0.00000 | 0.00000 | ||
4498 | 2023.10.05 20:00 | modify | 1502 | 0.10 | 1.65585 | 1.63185 | 1.67985 | ||
4499 | 2023.10.05 22:00 | buy | 1503 | 0.10 | 1.65624 | 0.00000 | 0.00000 | ||
4500 | 2023.10.05 22:00 | modify | 1503 | 0.10 | 1.65624 | 1.63224 | 1.68024 | ||
4501 | 2023.10.05 23:00 | buy | 1504 | 0.10 | 1.65628 | 0.00000 | 0.00000 | ||
4502 | 2023.10.05 23:00 | modify | 1504 | 0.10 | 1.65628 | 1.63228 | 1.68028 | ||
4503 | 2023.10.06 00:00 | buy | 1505 | 0.10 | 1.65597 | 0.00000 | 0.00000 | ||
4504 | 2023.10.06 00:00 | modify | 1505 | 0.10 | 1.65597 | 1.63197 | 1.67997 | ||
4505 | 2023.10.06 01:00 | buy | 1506 | 0.10 | 1.65569 | 0.00000 | 0.00000 | ||
4506 | 2023.10.06 01:00 | modify | 1506 | 0.10 | 1.65569 | 1.63169 | 1.67969 | ||
4507 | 2023.10.06 02:00 | buy | 1507 | 0.10 | 1.65498 | 0.00000 | 0.00000 | ||
4508 | 2023.10.06 02:00 | modify | 1507 | 0.10 | 1.65498 | 1.63098 | 1.67898 | ||
4509 | 2023.10.06 03:00 | buy | 1508 | 0.10 | 1.65326 | 0.00000 | 0.00000 | ||
4510 | 2023.10.06 03:00 | modify | 1508 | 0.10 | 1.65326 | 1.62926 | 1.67726 | ||
4511 | 2023.10.06 04:00 | buy | 1509 | 0.10 | 1.65417 | 0.00000 | 0.00000 | ||
4512 | 2023.10.06 04:00 | modify | 1509 | 0.10 | 1.65417 | 1.63017 | 1.67817 | ||
4513 | 2023.10.06 10:00 | close | 1509 | 0.10 | 1.65908 | 1.63017 | 1.67817 | 32.22 | 36651.16 |
4514 | 2023.10.06 10:00 | close | 1508 | 0.10 | 1.65908 | 1.62926 | 1.67726 | 38.19 | 36689.35 |
4515 | 2023.10.06 10:00 | close | 1507 | 0.10 | 1.65908 | 1.63098 | 1.67898 | 26.91 | 36716.26 |
4516 | 2023.10.06 10:00 | close | 1506 | 0.10 | 1.65908 | 1.63169 | 1.67969 | 22.25 | 36738.51 |
4517 | 2023.10.06 10:00 | close | 1505 | 0.10 | 1.65908 | 1.63197 | 1.67997 | 20.41 | 36758.92 |
4518 | 2023.10.06 10:00 | close | 1504 | 0.10 | 1.65908 | 1.63228 | 1.68028 | 18.18 | 36777.10 |
4519 | 2023.10.06 10:00 | close | 1503 | 0.10 | 1.65908 | 1.63224 | 1.68024 | 18.45 | 36795.55 |
4520 | 2023.10.06 10:00 | close | 1502 | 0.10 | 1.65908 | 1.63185 | 1.67985 | 21.01 | 36816.56 |
4521 | 2023.10.06 10:00 | close | 1501 | 0.10 | 1.65908 | 1.63225 | 1.68025 | 18.38 | 36834.93 |
4522 | 2023.10.06 10:00 | close | 1500 | 0.10 | 1.65908 | 1.63040 | 1.67840 | 30.52 | 36865.45 |
4523 | 2023.10.06 10:00 | close | 1499 | 0.10 | 1.65908 | 1.62882 | 1.67682 | 40.89 | 36906.34 |
4524 | 2023.10.06 10:00 | close | 1498 | 0.10 | 1.65908 | 1.62728 | 1.67528 | 51.00 | 36957.34 |
4525 | 2023.10.06 10:00 | close | 1497 | 0.10 | 1.65908 | 1.62772 | 1.67572 | 48.11 | 37005.45 |
4526 | 2023.10.06 10:00 | close | 1496 | 0.10 | 1.65908 | 1.63029 | 1.67829 | 31.24 | 37036.68 |
4527 | 2023.10.06 10:00 | close | 1495 | 0.10 | 1.65908 | 1.63041 | 1.67841 | 30.46 | 37067.14 |
4528 | 2023.10.06 10:00 | sell | 1510 | 0.10 | 1.65908 | 0.00000 | 0.00000 | ||
4529 | 2023.10.06 10:00 | modify | 1510 | 0.10 | 1.65908 | 1.68308 | 1.63508 | ||
4530 | 2023.10.06 11:00 | sell | 1511 | 0.10 | 1.65922 | 0.00000 | 0.00000 | ||
4531 | 2023.10.06 11:00 | modify | 1511 | 0.10 | 1.65922 | 1.68322 | 1.63522 | ||
4532 | 2023.10.06 12:00 | sell | 1512 | 0.10 | 1.66155 | 0.00000 | 0.00000 | ||
4533 | 2023.10.06 12:00 | modify | 1512 | 0.10 | 1.66155 | 1.68555 | 1.63755 | ||
4534 | 2023.10.06 13:00 | sell | 1513 | 0.10 | 1.65921 | 0.00000 | 0.00000 | ||
4535 | 2023.10.06 13:00 | modify | 1513 | 0.10 | 1.65921 | 1.68321 | 1.63521 | ||
4536 | 2023.10.06 14:00 | sell | 1514 | 0.10 | 1.65931 | 0.00000 | 0.00000 | ||
4537 | 2023.10.06 14:00 | modify | 1514 | 0.10 | 1.65931 | 1.68331 | 1.63531 | ||
4538 | 2023.10.06 15:00 | sell | 1515 | 0.10 | 1.65959 | 0.00000 | 0.00000 | ||
4539 | 2023.10.06 15:00 | modify | 1515 | 0.10 | 1.65959 | 1.68359 | 1.63559 | ||
4540 | 2023.10.06 16:00 | sell | 1516 | 0.10 | 1.65729 | 0.00000 | 0.00000 | ||
4541 | 2023.10.06 16:00 | modify | 1516 | 0.10 | 1.65729 | 1.68129 | 1.63329 | ||
4542 | 2023.10.06 18:00 | sell | 1517 | 0.10 | 1.65731 | 0.00000 | 0.00000 | ||
4543 | 2023.10.06 18:00 | modify | 1517 | 0.10 | 1.65731 | 1.68131 | 1.63331 | ||
4544 | 2023.10.08 21:00 | sell | 1518 | 0.10 | 1.65841 | 0.00000 | 0.00000 | ||
4545 | 2023.10.08 21:00 | modify | 1518 | 0.10 | 1.65841 | 1.68241 | 1.63441 | ||
4546 | 2023.10.08 22:00 | sell | 1519 | 0.10 | 1.66035 | 0.00000 | 0.00000 | ||
4547 | 2023.10.08 22:00 | modify | 1519 | 0.10 | 1.66035 | 1.68435 | 1.63635 | ||
4548 | 2023.10.08 23:00 | sell | 1520 | 0.10 | 1.66044 | 0.00000 | 0.00000 | ||
4549 | 2023.10.08 23:00 | modify | 1520 | 0.10 | 1.66044 | 1.68444 | 1.63644 | ||
4550 | 2023.10.09 00:00 | sell | 1521 | 0.10 | 1.65880 | 0.00000 | 0.00000 | ||
4551 | 2023.10.09 00:00 | modify | 1521 | 0.10 | 1.65880 | 1.68280 | 1.63480 | ||
4552 | 2023.10.09 02:00 | sell | 1522 | 0.10 | 1.65817 | 0.00000 | 0.00000 | ||
4553 | 2023.10.09 02:00 | modify | 1522 | 0.10 | 1.65817 | 1.68217 | 1.63417 | ||
4554 | 2023.10.09 03:00 | sell | 1523 | 0.10 | 1.65910 | 0.00000 | 0.00000 | ||
4555 | 2023.10.09 03:00 | modify | 1523 | 0.10 | 1.65910 | 1.68310 | 1.63510 | ||
4556 | 2023.10.09 04:00 | sell | 1524 | 0.10 | 1.66113 | 0.00000 | 0.00000 | ||
4557 | 2023.10.09 04:00 | modify | 1524 | 0.10 | 1.66113 | 1.68513 | 1.63713 | ||
4558 | 2023.10.09 05:00 | sell | 1525 | 0.10 | 1.66177 | 0.00000 | 0.00000 | ||
4559 | 2023.10.09 05:00 | modify | 1525 | 0.10 | 1.66177 | 1.68577 | 1.63777 | ||
4560 | 2023.10.09 06:00 | sell | 1526 | 0.10 | 1.66030 | 0.00000 | 0.00000 | ||
4561 | 2023.10.09 06:00 | modify | 1526 | 0.10 | 1.66030 | 1.68430 | 1.63630 | ||
4562 | 2023.10.09 07:00 | sell | 1527 | 0.10 | 1.66053 | 0.00000 | 0.00000 | ||
4563 | 2023.10.09 07:00 | modify | 1527 | 0.10 | 1.66053 | 1.68453 | 1.63653 | ||
4564 | 2023.10.09 18:00 | close | 1527 | 0.10 | 1.65041 | 1.68453 | 1.63653 | 66.68 | 37133.82 |
4565 | 2023.10.09 18:00 | close | 1526 | 0.10 | 1.65041 | 1.68430 | 1.63630 | 65.16 | 37198.98 |
4566 | 2023.10.09 18:00 | close | 1525 | 0.10 | 1.65041 | 1.68577 | 1.63777 | 74.85 | 37273.83 |
4567 | 2023.10.09 18:00 | close | 1524 | 0.10 | 1.65041 | 1.68513 | 1.63713 | 70.63 | 37344.46 |
4568 | 2023.10.09 18:00 | close | 1523 | 0.10 | 1.65041 | 1.68310 | 1.63510 | 57.26 | 37401.72 |
4569 | 2023.10.09 18:00 | close | 1522 | 0.10 | 1.65041 | 1.68217 | 1.63417 | 51.13 | 37452.85 |
4570 | 2023.10.09 18:00 | close | 1521 | 0.10 | 1.65041 | 1.68280 | 1.63480 | 55.28 | 37508.13 |
4571 | 2023.10.09 18:00 | close | 1520 | 0.10 | 1.65041 | 1.68444 | 1.63644 | 65.96 | 37574.09 |
4572 | 2023.10.09 18:00 | close | 1519 | 0.10 | 1.65041 | 1.68435 | 1.63635 | 65.36 | 37639.45 |
4573 | 2023.10.09 18:00 | close | 1518 | 0.10 | 1.65041 | 1.68241 | 1.63441 | 52.58 | 37692.02 |
4574 | 2023.10.09 18:00 | close | 1517 | 0.10 | 1.65041 | 1.68131 | 1.63331 | 45.33 | 37737.35 |
4575 | 2023.10.09 18:00 | close | 1516 | 0.10 | 1.65041 | 1.68129 | 1.63329 | 45.20 | 37782.55 |
4576 | 2023.10.09 18:00 | close | 1515 | 0.10 | 1.65041 | 1.68359 | 1.63559 | 60.36 | 37842.90 |
4577 | 2023.10.09 18:00 | close | 1514 | 0.10 | 1.65041 | 1.68331 | 1.63531 | 58.51 | 37901.41 |
4578 | 2023.10.09 18:00 | close | 1513 | 0.10 | 1.65041 | 1.68321 | 1.63521 | 57.85 | 37959.26 |
4579 | 2023.10.09 18:00 | close | 1512 | 0.10 | 1.65041 | 1.68555 | 1.63755 | 73.27 | 38032.52 |
4580 | 2023.10.09 18:00 | close | 1511 | 0.10 | 1.65041 | 1.68322 | 1.63522 | 57.92 | 38090.44 |
4581 | 2023.10.09 18:00 | close | 1510 | 0.10 | 1.65041 | 1.68308 | 1.63508 | 57.00 | 38147.44 |
4582 | 2023.10.09 18:00 | buy | 1528 | 0.10 | 1.65041 | 0.00000 | 0.00000 | ||
4583 | 2023.10.09 18:00 | modify | 1528 | 0.10 | 1.65041 | 1.62641 | 1.67441 | ||
4584 | 2023.10.09 19:00 | buy | 1529 | 0.10 | 1.64781 | 0.00000 | 0.00000 | ||
4585 | 2023.10.09 19:00 | modify | 1529 | 0.10 | 1.64781 | 1.62381 | 1.67181 | ||
4586 | 2023.10.09 20:00 | buy | 1530 | 0.10 | 1.64831 | 0.00000 | 0.00000 | ||
4587 | 2023.10.09 20:00 | modify | 1530 | 0.10 | 1.64831 | 1.62431 | 1.67231 | ||
4588 | 2023.10.09 21:00 | buy | 1531 | 0.10 | 1.64805 | 0.00000 | 0.00000 | ||
4589 | 2023.10.09 21:00 | modify | 1531 | 0.10 | 1.64805 | 1.62405 | 1.67205 | ||
4590 | 2023.10.09 22:00 | buy | 1532 | 0.10 | 1.64863 | 0.00000 | 0.00000 | ||
4591 | 2023.10.09 22:00 | modify | 1532 | 0.10 | 1.64863 | 1.62463 | 1.67263 | ||
4592 | 2023.10.09 23:00 | buy | 1533 | 0.10 | 1.64895 | 0.00000 | 0.00000 | ||
4593 | 2023.10.09 23:00 | modify | 1533 | 0.10 | 1.64895 | 1.62495 | 1.67295 | ||
4594 | 2023.10.10 00:00 | buy | 1534 | 0.10 | 1.64771 | 0.00000 | 0.00000 | ||
4595 | 2023.10.10 00:00 | modify | 1534 | 0.10 | 1.64771 | 1.62371 | 1.67171 | ||
4596 | 2023.10.10 01:00 | buy | 1535 | 0.10 | 1.64776 | 0.00000 | 0.00000 | ||
4597 | 2023.10.10 01:00 | modify | 1535 | 0.10 | 1.64776 | 1.62376 | 1.67176 | ||
4598 | 2023.10.10 02:00 | buy | 1536 | 0.10 | 1.64605 | 0.00000 | 0.00000 | ||
4599 | 2023.10.10 02:00 | modify | 1536 | 0.10 | 1.64605 | 1.62205 | 1.67005 | ||
4600 | 2023.10.10 03:00 | buy | 1537 | 0.10 | 1.64838 | 0.00000 | 0.00000 | ||
4601 | 2023.10.10 03:00 | modify | 1537 | 0.10 | 1.64838 | 1.62438 | 1.67238 | ||
4602 | 2023.10.10 04:00 | buy | 1538 | 0.10 | 1.64788 | 0.00000 | 0.00000 | ||
4603 | 2023.10.10 04:00 | modify | 1538 | 0.10 | 1.64788 | 1.62388 | 1.67188 | ||
4604 | 2023.10.10 05:00 | buy | 1539 | 0.10 | 1.64799 | 0.00000 | 0.00000 | ||
4605 | 2023.10.10 05:00 | modify | 1539 | 0.10 | 1.64799 | 1.62399 | 1.67199 | ||
4606 | 2023.10.10 06:00 | buy | 1540 | 0.10 | 1.64822 | 0.00000 | 0.00000 | ||
4607 | 2023.10.10 06:00 | modify | 1540 | 0.10 | 1.64822 | 1.62422 | 1.67222 | ||
4608 | 2023.10.10 07:00 | buy | 1541 | 0.10 | 1.64963 | 0.00000 | 0.00000 | ||
4609 | 2023.10.10 07:00 | modify | 1541 | 0.10 | 1.64963 | 1.62563 | 1.67363 | ||
4610 | 2023.10.10 20:00 | buy | 1542 | 0.10 | 1.64981 | 0.00000 | 0.00000 | ||
4611 | 2023.10.10 20:00 | modify | 1542 | 0.10 | 1.64981 | 1.62581 | 1.67381 | ||
4612 | 2023.10.10 21:00 | buy | 1543 | 0.10 | 1.64780 | 0.00000 | 0.00000 | ||
4613 | 2023.10.10 21:00 | modify | 1543 | 0.10 | 1.64780 | 1.62380 | 1.67180 | ||
4614 | 2023.10.10 22:00 | buy | 1544 | 0.10 | 1.64938 | 0.00000 | 0.00000 | ||
4615 | 2023.10.10 22:00 | modify | 1544 | 0.10 | 1.64938 | 1.62538 | 1.67338 | ||
4616 | 2023.10.10 23:00 | buy | 1545 | 0.10 | 1.64944 | 0.00000 | 0.00000 | ||
4617 | 2023.10.10 23:00 | modify | 1545 | 0.10 | 1.64944 | 1.62544 | 1.67344 | ||
4618 | 2023.10.11 00:00 | buy | 1546 | 0.10 | 1.64895 | 0.00000 | 0.00000 | ||
4619 | 2023.10.11 00:00 | modify | 1546 | 0.10 | 1.64895 | 1.62495 | 1.67295 | ||
4620 | 2023.10.11 01:00 | buy | 1547 | 0.10 | 1.64826 | 0.00000 | 0.00000 | ||
4621 | 2023.10.11 01:00 | modify | 1547 | 0.10 | 1.64826 | 1.62426 | 1.67226 | ||
4622 | 2023.10.11 02:00 | buy | 1548 | 0.10 | 1.64937 | 0.00000 | 0.00000 | ||
4623 | 2023.10.11 02:00 | modify | 1548 | 0.10 | 1.64937 | 1.62537 | 1.67337 | ||
4624 | 2023.10.11 15:00 | close | 1548 | 0.10 | 1.65591 | 1.62537 | 1.67337 | 42.92 | 38190.36 |
4625 | 2023.10.11 15:00 | close | 1547 | 0.10 | 1.65591 | 1.62426 | 1.67226 | 50.21 | 38240.57 |
4626 | 2023.10.11 15:00 | close | 1546 | 0.10 | 1.65591 | 1.62495 | 1.67295 | 45.68 | 38286.25 |
4627 | 2023.10.11 15:00 | close | 1545 | 0.10 | 1.65591 | 1.62544 | 1.67344 | 42.28 | 38328.52 |
4628 | 2023.10.11 15:00 | close | 1544 | 0.10 | 1.65591 | 1.62538 | 1.67338 | 42.67 | 38371.19 |
4629 | 2023.10.11 15:00 | close | 1543 | 0.10 | 1.65591 | 1.62380 | 1.67180 | 53.04 | 38424.23 |
4630 | 2023.10.11 15:00 | close | 1542 | 0.10 | 1.65591 | 1.62581 | 1.67381 | 39.85 | 38464.08 |
4631 | 2023.10.11 15:00 | close | 1541 | 0.10 | 1.65591 | 1.62563 | 1.67363 | 41.03 | 38505.11 |
4632 | 2023.10.11 15:00 | close | 1540 | 0.10 | 1.65591 | 1.62422 | 1.67222 | 50.28 | 38555.38 |
4633 | 2023.10.11 15:00 | close | 1539 | 0.10 | 1.65591 | 1.62399 | 1.67199 | 51.79 | 38607.17 |
4634 | 2023.10.11 15:00 | close | 1538 | 0.10 | 1.65591 | 1.62388 | 1.67188 | 52.51 | 38659.68 |
4635 | 2023.10.11 15:00 | close | 1537 | 0.10 | 1.65591 | 1.62438 | 1.67238 | 49.23 | 38708.91 |
4636 | 2023.10.11 15:00 | close | 1536 | 0.10 | 1.65591 | 1.62205 | 1.67005 | 64.52 | 38773.43 |
4637 | 2023.10.11 15:00 | close | 1535 | 0.10 | 1.65591 | 1.62376 | 1.67176 | 53.30 | 38826.73 |
4638 | 2023.10.11 15:00 | close | 1534 | 0.10 | 1.65591 | 1.62371 | 1.67171 | 53.63 | 38880.35 |
4639 | 2023.10.11 15:00 | close | 1533 | 0.10 | 1.65591 | 1.62495 | 1.67295 | 45.30 | 38925.65 |
4640 | 2023.10.11 15:00 | close | 1532 | 0.10 | 1.65591 | 1.62463 | 1.67263 | 47.40 | 38973.05 |
4641 | 2023.10.11 15:00 | close | 1531 | 0.10 | 1.65591 | 1.62405 | 1.67205 | 51.21 | 39024.25 |
4642 | 2023.10.11 15:00 | close | 1530 | 0.10 | 1.65591 | 1.62431 | 1.67231 | 49.50 | 39073.75 |
4643 | 2023.10.11 15:00 | close | 1529 | 0.10 | 1.65591 | 1.62381 | 1.67181 | 52.78 | 39126.52 |
4644 | 2023.10.11 15:00 | close | 1528 | 0.10 | 1.65591 | 1.62641 | 1.67441 | 35.72 | 39162.24 |
4645 | 2023.10.11 15:00 | sell | 1549 | 0.10 | 1.65591 | 0.00000 | 0.00000 | ||
4646 | 2023.10.11 15:00 | modify | 1549 | 0.10 | 1.65591 | 1.67991 | 1.63191 | ||
4647 | 2023.10.11 16:00 | sell | 1550 | 0.10 | 1.65640 | 0.00000 | 0.00000 | ||
4648 | 2023.10.11 16:00 | modify | 1550 | 0.10 | 1.65640 | 1.68040 | 1.63240 | ||
4649 | 2023.10.11 17:00 | sell | 1551 | 0.10 | 1.65631 | 0.00000 | 0.00000 | ||
4650 | 2023.10.11 17:00 | modify | 1551 | 0.10 | 1.65631 | 1.68031 | 1.63231 | ||
4651 | 2023.10.11 18:00 | sell | 1552 | 0.10 | 1.65612 | 0.00000 | 0.00000 | ||
4652 | 2023.10.11 18:00 | modify | 1552 | 0.10 | 1.65612 | 1.68012 | 1.63212 | ||
4653 | 2023.10.12 12:00 | sell | 1553 | 0.10 | 1.65756 | 0.00000 | 0.00000 | ||
4654 | 2023.10.12 12:00 | modify | 1553 | 0.10 | 1.65756 | 1.68156 | 1.63356 | ||
4655 | 2023.10.12 13:00 | sell | 1554 | 0.10 | 1.65752 | 0.00000 | 0.00000 | ||
4656 | 2023.10.12 13:00 | modify | 1554 | 0.10 | 1.65752 | 1.68152 | 1.63352 | ||
4657 | 2023.10.12 14:00 | sell | 1555 | 0.10 | 1.66034 | 0.00000 | 0.00000 | ||
4658 | 2023.10.12 14:00 | modify | 1555 | 0.10 | 1.66034 | 1.68434 | 1.63634 | ||
4659 | 2023.10.12 15:00 | sell | 1556 | 0.10 | 1.66452 | 0.00000 | 0.00000 | ||
4660 | 2023.10.12 15:00 | modify | 1556 | 0.10 | 1.66452 | 1.68852 | 1.64052 | ||
4661 | 2023.10.12 16:00 | sell | 1557 | 0.10 | 1.66599 | 0.00000 | 0.00000 | ||
4662 | 2023.10.12 16:00 | modify | 1557 | 0.10 | 1.66599 | 1.68999 | 1.64199 | ||
4663 | 2023.10.12 17:00 | sell | 1558 | 0.10 | 1.66690 | 0.00000 | 0.00000 | ||
4664 | 2023.10.12 17:00 | modify | 1558 | 0.10 | 1.66690 | 1.69090 | 1.64290 | ||
4665 | 2023.10.12 18:00 | sell | 1559 | 0.10 | 1.66862 | 0.00000 | 0.00000 | ||
4666 | 2023.10.12 18:00 | modify | 1559 | 0.10 | 1.66862 | 1.69262 | 1.64462 | ||
4667 | 2023.10.12 19:00 | sell | 1560 | 0.10 | 1.66774 | 0.00000 | 0.00000 | ||
4668 | 2023.10.12 19:00 | modify | 1560 | 0.10 | 1.66774 | 1.69174 | 1.64374 | ||
4669 | 2023.10.12 20:00 | sell | 1561 | 0.10 | 1.66770 | 0.00000 | 0.00000 | ||
4670 | 2023.10.12 20:00 | modify | 1561 | 0.10 | 1.66770 | 1.69170 | 1.64370 | ||
4671 | 2023.10.12 21:00 | sell | 1562 | 0.10 | 1.66682 | 0.00000 | 0.00000 | ||
4672 | 2023.10.12 21:00 | modify | 1562 | 0.10 | 1.66682 | 1.69082 | 1.64282 | ||
4673 | 2023.10.12 22:00 | sell | 1563 | 0.10 | 1.66710 | 0.00000 | 0.00000 | ||
4674 | 2023.10.12 22:00 | modify | 1563 | 0.10 | 1.66710 | 1.69110 | 1.64310 | ||
4675 | 2023.10.12 23:00 | sell | 1564 | 0.10 | 1.66745 | 0.00000 | 0.00000 | ||
4676 | 2023.10.12 23:00 | modify | 1564 | 0.10 | 1.66745 | 1.69145 | 1.64345 | ||
4677 | 2023.10.13 00:00 | sell | 1565 | 0.10 | 1.66801 | 0.00000 | 0.00000 | ||
4678 | 2023.10.13 00:00 | modify | 1565 | 0.10 | 1.66801 | 1.69201 | 1.64401 | ||
4679 | 2023.10.13 01:00 | sell | 1566 | 0.10 | 1.66703 | 0.00000 | 0.00000 | ||
4680 | 2023.10.13 01:00 | modify | 1566 | 0.10 | 1.66703 | 1.69103 | 1.64303 | ||
4681 | 2023.10.13 02:00 | sell | 1567 | 0.10 | 1.66646 | 0.00000 | 0.00000 | ||
4682 | 2023.10.13 02:00 | modify | 1567 | 0.10 | 1.66646 | 1.69046 | 1.64246 | ||
4683 | 2023.10.13 05:00 | sell | 1568 | 0.10 | 1.67009 | 0.00000 | 0.00000 | ||
4684 | 2023.10.13 05:00 | modify | 1568 | 0.10 | 1.67009 | 1.69409 | 1.64609 | ||
4685 | 2023.10.13 06:00 | sell | 1569 | 0.10 | 1.66843 | 0.00000 | 0.00000 | ||
4686 | 2023.10.13 06:00 | modify | 1569 | 0.10 | 1.66843 | 1.69243 | 1.64443 | ||
4687 | 2023.10.16 00:00 | close | 1569 | 0.10 | 1.66744 | 1.69243 | 1.64443 | 6.40 | 39168.64 |
4688 | 2023.10.16 00:00 | close | 1568 | 0.10 | 1.66744 | 1.69409 | 1.64609 | 17.33 | 39185.96 |
4689 | 2023.10.16 00:00 | close | 1567 | 0.10 | 1.66744 | 1.69046 | 1.64246 | -6.59 | 39179.37 |
4690 | 2023.10.16 00:00 | close | 1566 | 0.10 | 1.66744 | 1.69103 | 1.64303 | -2.83 | 39176.54 |
4691 | 2023.10.16 00:00 | close | 1565 | 0.10 | 1.66744 | 1.69201 | 1.64401 | 3.63 | 39180.16 |
4692 | 2023.10.16 00:00 | close | 1564 | 0.10 | 1.66744 | 1.69145 | 1.64345 | -0.20 | 39179.97 |
4693 | 2023.10.16 00:00 | close | 1563 | 0.10 | 1.66744 | 1.69110 | 1.64310 | -2.51 | 39177.46 |
4694 | 2023.10.16 00:00 | close | 1562 | 0.10 | 1.66744 | 1.69082 | 1.64282 | -4.35 | 39173.11 |
4695 | 2023.10.16 00:00 | close | 1561 | 0.10 | 1.66744 | 1.69170 | 1.64370 | 1.45 | 39174.57 |
4696 | 2023.10.16 00:00 | close | 1560 | 0.10 | 1.66744 | 1.69174 | 1.64374 | 1.71 | 39176.28 |
4697 | 2023.10.16 00:00 | close | 1559 | 0.10 | 1.66744 | 1.69262 | 1.64462 | 7.51 | 39183.80 |
4698 | 2023.10.16 00:00 | close | 1558 | 0.10 | 1.66744 | 1.69090 | 1.64290 | -3.83 | 39179.97 |
4699 | 2023.10.16 00:00 | close | 1557 | 0.10 | 1.66744 | 1.68999 | 1.64199 | -9.82 | 39170.15 |
4700 | 2023.10.16 00:00 | close | 1556 | 0.10 | 1.66744 | 1.68852 | 1.64052 | -19.51 | 39150.65 |
4701 | 2023.10.16 00:00 | close | 1555 | 0.10 | 1.66744 | 1.68434 | 1.63634 | -47.05 | 39103.60 |
4702 | 2023.10.16 00:00 | close | 1554 | 0.10 | 1.66744 | 1.68152 | 1.63352 | -65.63 | 39037.97 |
4703 | 2023.10.16 00:00 | close | 1553 | 0.10 | 1.66744 | 1.68156 | 1.63356 | -65.37 | 38972.61 |
4704 | 2023.10.16 00:00 | close | 1552 | 0.10 | 1.66744 | 1.68012 | 1.63212 | -75.26 | 38897.35 |
4705 | 2023.10.16 00:00 | close | 1551 | 0.10 | 1.66744 | 1.68031 | 1.63231 | -74.01 | 38823.35 |
4706 | 2023.10.16 00:00 | close | 1550 | 0.10 | 1.66744 | 1.68040 | 1.63240 | -73.41 | 38749.94 |
4707 | 2023.10.16 00:00 | close | 1549 | 0.10 | 1.66744 | 1.67991 | 1.63191 | -76.64 | 38673.30 |
4708 | 2023.10.16 00:00 | buy | 1570 | 0.10 | 1.66744 | 0.00000 | 0.00000 | ||
4709 | 2023.10.16 00:00 | modify | 1570 | 0.10 | 1.66744 | 1.64344 | 1.69144 | ||
4710 | 2023.10.16 01:00 | buy | 1571 | 0.10 | 1.66887 | 0.00000 | 0.00000 | ||
4711 | 2023.10.16 01:00 | modify | 1571 | 0.10 | 1.66887 | 1.64487 | 1.69287 | ||
4712 | 2023.10.16 02:00 | buy | 1572 | 0.10 | 1.66579 | 0.00000 | 0.00000 | ||
4713 | 2023.10.16 02:00 | modify | 1572 | 0.10 | 1.66579 | 1.64179 | 1.68979 | ||
4714 | 2023.10.16 03:00 | buy | 1573 | 0.10 | 1.66503 | 0.00000 | 0.00000 | ||
4715 | 2023.10.16 03:00 | modify | 1573 | 0.10 | 1.66503 | 1.64103 | 1.68903 | ||
4716 | 2023.10.16 04:00 | buy | 1574 | 0.10 | 1.66483 | 0.00000 | 0.00000 | ||
4717 | 2023.10.16 04:00 | modify | 1574 | 0.10 | 1.66483 | 1.64083 | 1.68883 | ||
4718 | 2023.10.16 05:00 | buy | 1575 | 0.10 | 1.66504 | 0.00000 | 0.00000 | ||
4719 | 2023.10.16 05:00 | modify | 1575 | 0.10 | 1.66504 | 1.64104 | 1.68904 | ||
4720 | 2023.10.16 06:00 | buy | 1576 | 0.10 | 1.66555 | 0.00000 | 0.00000 | ||
4721 | 2023.10.16 06:00 | modify | 1576 | 0.10 | 1.66555 | 1.64155 | 1.68955 | ||
4722 | 2023.10.16 07:00 | buy | 1577 | 0.10 | 1.66580 | 0.00000 | 0.00000 | ||
4723 | 2023.10.16 07:00 | modify | 1577 | 0.10 | 1.66580 | 1.64180 | 1.68980 | ||
4724 | 2023.10.16 08:00 | buy | 1578 | 0.10 | 1.66538 | 0.00000 | 0.00000 | ||
4725 | 2023.10.16 08:00 | modify | 1578 | 0.10 | 1.66538 | 1.64138 | 1.68938 | ||
4726 | 2023.10.16 09:00 | buy | 1579 | 0.10 | 1.66636 | 0.00000 | 0.00000 | ||
4727 | 2023.10.16 09:00 | modify | 1579 | 0.10 | 1.66636 | 1.64236 | 1.69036 | ||
4728 | 2023.10.16 11:00 | buy | 1580 | 0.10 | 1.66702 | 0.00000 | 0.00000 | ||
4729 | 2023.10.16 11:00 | modify | 1580 | 0.10 | 1.66702 | 1.64302 | 1.69102 | ||
4730 | 2023.10.16 13:00 | buy | 1581 | 0.10 | 1.66545 | 0.00000 | 0.00000 | ||
4731 | 2023.10.16 13:00 | modify | 1581 | 0.10 | 1.66545 | 1.64145 | 1.68945 | ||
4732 | 2023.10.16 17:00 | buy | 1582 | 0.10 | 1.66333 | 0.00000 | 0.00000 | ||
4733 | 2023.10.16 17:00 | modify | 1582 | 0.10 | 1.66333 | 1.63933 | 1.68733 | ||
4734 | 2023.10.17 03:00 | buy | 1583 | 0.10 | 1.66077 | 0.00000 | 0.00000 | ||
4735 | 2023.10.17 03:00 | modify | 1583 | 0.10 | 1.66077 | 1.63677 | 1.68477 | ||
4736 | 2023.10.17 04:00 | buy | 1584 | 0.10 | 1.66065 | 0.00000 | 0.00000 | ||
4737 | 2023.10.17 04:00 | modify | 1584 | 0.10 | 1.66065 | 1.63665 | 1.68465 | ||
4738 | 2023.10.17 05:00 | buy | 1585 | 0.10 | 1.66024 | 0.00000 | 0.00000 | ||
4739 | 2023.10.17 05:00 | modify | 1585 | 0.10 | 1.66024 | 1.63624 | 1.68424 | ||
4740 | 2023.10.17 06:00 | buy | 1586 | 0.10 | 1.66042 | 0.00000 | 0.00000 | ||
4741 | 2023.10.17 06:00 | modify | 1586 | 0.10 | 1.66042 | 1.63642 | 1.68442 | ||
4742 | 2023.10.17 07:00 | buy | 1587 | 0.10 | 1.65898 | 0.00000 | 0.00000 | ||
4743 | 2023.10.17 07:00 | modify | 1587 | 0.10 | 1.65898 | 1.63498 | 1.68298 | ||
4744 | 2023.10.17 08:00 | buy | 1588 | 0.10 | 1.65937 | 0.00000 | 0.00000 | ||
4745 | 2023.10.17 08:00 | modify | 1588 | 0.10 | 1.65937 | 1.63537 | 1.68337 | ||
4746 | 2023.10.17 09:00 | buy | 1589 | 0.10 | 1.66081 | 0.00000 | 0.00000 | ||
4747 | 2023.10.17 09:00 | modify | 1589 | 0.10 | 1.66081 | 1.63681 | 1.68481 | ||
4748 | 2023.10.17 17:00 | buy | 1590 | 0.10 | 1.66074 | 0.00000 | 0.00000 | ||
4749 | 2023.10.17 17:00 | modify | 1590 | 0.10 | 1.66074 | 1.63674 | 1.68474 | ||
4750 | 2023.10.17 21:00 | buy | 1591 | 0.10 | 1.66142 | 0.00000 | 0.00000 | ||
4751 | 2023.10.17 21:00 | modify | 1591 | 0.10 | 1.66142 | 1.63742 | 1.68542 | ||
4752 | 2023.10.17 22:00 | buy | 1592 | 0.10 | 1.66115 | 0.00000 | 0.00000 | ||
4753 | 2023.10.17 22:00 | modify | 1592 | 0.10 | 1.66115 | 1.63715 | 1.68515 | ||
4754 | 2023.10.17 23:00 | buy | 1593 | 0.10 | 1.66159 | 0.00000 | 0.00000 | ||
4755 | 2023.10.17 23:00 | modify | 1593 | 0.10 | 1.66159 | 1.63759 | 1.68559 | ||
4756 | 2023.10.18 00:00 | buy | 1594 | 0.10 | 1.66187 | 0.00000 | 0.00000 | ||
4757 | 2023.10.18 00:00 | modify | 1594 | 0.10 | 1.66187 | 1.63787 | 1.68587 | ||
4758 | 2023.10.18 03:00 | buy | 1595 | 0.10 | 1.65911 | 0.00000 | 0.00000 | ||
4759 | 2023.10.18 03:00 | modify | 1595 | 0.10 | 1.65911 | 1.63511 | 1.68311 | ||
4760 | 2023.10.18 04:00 | buy | 1596 | 0.10 | 1.65914 | 0.00000 | 0.00000 | ||
4761 | 2023.10.18 04:00 | modify | 1596 | 0.10 | 1.65914 | 1.63514 | 1.68314 | ||
4762 | 2023.10.18 05:00 | buy | 1597 | 0.10 | 1.65855 | 0.00000 | 0.00000 | ||
4763 | 2023.10.18 05:00 | modify | 1597 | 0.10 | 1.65855 | 1.63455 | 1.68255 | ||
4764 | 2023.10.18 06:00 | buy | 1598 | 0.10 | 1.65787 | 0.00000 | 0.00000 | ||
4765 | 2023.10.18 06:00 | modify | 1598 | 0.10 | 1.65787 | 1.63387 | 1.68187 | ||
4766 | 2023.10.18 07:00 | buy | 1599 | 0.10 | 1.65701 | 0.00000 | 0.00000 | ||
4767 | 2023.10.18 07:00 | modify | 1599 | 0.10 | 1.65701 | 1.63301 | 1.68101 | ||
4768 | 2023.10.23 08:02 | t/p | 1599 | 0.10 | 1.68101 | 1.63301 | 1.68101 | 156.55 | 38829.85 |
4769 | 2023.10.23 09:00 | close | 1598 | 0.10 | 1.68104 | 1.63387 | 1.68187 | 151.11 | 38980.96 |
4770 | 2023.10.23 09:00 | close | 1597 | 0.10 | 1.68104 | 1.63455 | 1.68255 | 146.65 | 39127.61 |
4771 | 2023.10.23 09:00 | close | 1596 | 0.10 | 1.68104 | 1.63514 | 1.68314 | 142.77 | 39270.38 |
4772 | 2023.10.23 09:00 | close | 1595 | 0.10 | 1.68104 | 1.63511 | 1.68311 | 142.97 | 39413.36 |
4773 | 2023.10.23 09:00 | close | 1594 | 0.10 | 1.68104 | 1.63787 | 1.68587 | 124.86 | 39538.22 |
4774 | 2023.10.23 09:00 | close | 1593 | 0.10 | 1.68104 | 1.63759 | 1.68559 | 126.50 | 39664.71 |
4775 | 2023.10.23 09:00 | close | 1592 | 0.10 | 1.68104 | 1.63715 | 1.68515 | 129.39 | 39794.10 |
4776 | 2023.10.23 09:00 | close | 1591 | 0.10 | 1.68104 | 1.63742 | 1.68542 | 127.62 | 39921.72 |
4777 | 2023.10.23 09:00 | close | 1590 | 0.10 | 1.68104 | 1.63674 | 1.68474 | 132.08 | 40053.80 |
4778 | 2023.10.23 09:00 | close | 1589 | 0.10 | 1.68104 | 1.63681 | 1.68481 | 131.62 | 40185.42 |
4779 | 2023.10.23 09:00 | close | 1588 | 0.10 | 1.68104 | 1.63537 | 1.68337 | 141.07 | 40326.49 |
4780 | 2023.10.23 09:00 | close | 1587 | 0.10 | 1.68104 | 1.63498 | 1.68298 | 143.63 | 40470.11 |
4781 | 2023.10.23 09:00 | close | 1586 | 0.10 | 1.68104 | 1.63642 | 1.68442 | 134.18 | 40604.29 |
4782 | 2023.10.23 09:00 | close | 1585 | 0.10 | 1.68104 | 1.63624 | 1.68424 | 135.36 | 40739.65 |
4783 | 2023.10.23 09:00 | close | 1584 | 0.10 | 1.68104 | 1.63665 | 1.68465 | 132.67 | 40872.32 |
4784 | 2023.10.23 09:00 | close | 1583 | 0.10 | 1.68104 | 1.63677 | 1.68477 | 131.89 | 41004.21 |
4785 | 2023.10.23 09:00 | close | 1582 | 0.10 | 1.68104 | 1.63933 | 1.68733 | 114.90 | 41119.10 |
4786 | 2023.10.23 09:00 | close | 1581 | 0.10 | 1.68104 | 1.64145 | 1.68945 | 100.98 | 41220.08 |
4787 | 2023.10.23 09:00 | close | 1580 | 0.10 | 1.68104 | 1.64302 | 1.69102 | 90.68 | 41310.76 |
4788 | 2023.10.23 09:00 | close | 1579 | 0.10 | 1.68104 | 1.64236 | 1.69036 | 95.01 | 41405.76 |
4789 | 2023.10.23 09:00 | close | 1578 | 0.10 | 1.68104 | 1.64138 | 1.68938 | 101.44 | 41507.20 |
4790 | 2023.10.23 09:00 | close | 1577 | 0.10 | 1.68104 | 1.64180 | 1.68980 | 98.68 | 41605.88 |
4791 | 2023.10.23 09:00 | close | 1576 | 0.10 | 1.68104 | 1.64155 | 1.68955 | 100.33 | 41706.20 |
4792 | 2023.10.23 09:00 | close | 1575 | 0.10 | 1.68104 | 1.64104 | 1.68904 | 103.67 | 41809.87 |
4793 | 2023.10.23 09:00 | close | 1574 | 0.10 | 1.68104 | 1.64083 | 1.68883 | 105.05 | 41914.91 |
4794 | 2023.10.23 09:00 | close | 1573 | 0.10 | 1.68104 | 1.64103 | 1.68903 | 103.74 | 42018.65 |
4795 | 2023.10.23 09:00 | close | 1572 | 0.10 | 1.68104 | 1.64179 | 1.68979 | 98.75 | 42117.40 |
4796 | 2023.10.23 09:00 | close | 1571 | 0.10 | 1.68104 | 1.64487 | 1.69287 | 78.54 | 42195.93 |
4797 | 2023.10.23 09:00 | close | 1570 | 0.10 | 1.68104 | 1.64344 | 1.69144 | 87.92 | 42283.85 |
4798 | 2023.10.23 09:00 | sell | 1600 | 0.10 | 1.68104 | 0.00000 | 0.00000 | ||
4799 | 2023.10.23 09:00 | modify | 1600 | 0.10 | 1.68104 | 1.70504 | 1.65704 | ||
4800 | 2023.10.23 10:00 | sell | 1601 | 0.10 | 1.68341 | 0.00000 | 0.00000 | ||
4801 | 2023.10.23 10:00 | modify | 1601 | 0.10 | 1.68341 | 1.70741 | 1.65941 | ||
4802 | 2023.10.23 11:00 | sell | 1602 | 0.10 | 1.68203 | 0.00000 | 0.00000 | ||
4803 | 2023.10.23 11:00 | modify | 1602 | 0.10 | 1.68203 | 1.70603 | 1.65803 | ||
4804 | 2023.10.23 12:00 | sell | 1603 | 0.10 | 1.67988 | 0.00000 | 0.00000 | ||
4805 | 2023.10.23 12:00 | modify | 1603 | 0.10 | 1.67988 | 1.70388 | 1.65588 | ||
4806 | 2023.10.23 13:00 | sell | 1604 | 0.10 | 1.68097 | 0.00000 | 0.00000 | ||
4807 | 2023.10.23 13:00 | modify | 1604 | 0.10 | 1.68097 | 1.70497 | 1.65697 | ||
4808 | 2023.10.23 18:00 | sell | 1605 | 0.10 | 1.68186 | 0.00000 | 0.00000 | ||
4809 | 2023.10.23 18:00 | modify | 1605 | 0.10 | 1.68186 | 1.70586 | 1.65786 | ||
4810 | 2023.10.23 19:00 | sell | 1606 | 0.10 | 1.68246 | 0.00000 | 0.00000 | ||
4811 | 2023.10.23 19:00 | modify | 1606 | 0.10 | 1.68246 | 1.70646 | 1.65846 | ||
4812 | 2023.10.23 20:00 | sell | 1607 | 0.10 | 1.68420 | 0.00000 | 0.00000 | ||
4813 | 2023.10.23 20:00 | modify | 1607 | 0.10 | 1.68420 | 1.70820 | 1.66020 | ||
4814 | 2023.10.23 21:00 | sell | 1608 | 0.10 | 1.68285 | 0.00000 | 0.00000 | ||
4815 | 2023.10.23 21:00 | modify | 1608 | 0.10 | 1.68285 | 1.70685 | 1.65885 | ||
4816 | 2023.10.23 22:00 | sell | 1609 | 0.10 | 1.68309 | 0.00000 | 0.00000 | ||
4817 | 2023.10.23 22:00 | modify | 1609 | 0.10 | 1.68309 | 1.70709 | 1.65909 | ||
4818 | 2023.10.23 23:00 | sell | 1610 | 0.10 | 1.68403 | 0.00000 | 0.00000 | ||
4819 | 2023.10.23 23:00 | modify | 1610 | 0.10 | 1.68403 | 1.70803 | 1.66003 | ||
4820 | 2023.10.24 00:00 | sell | 1611 | 0.10 | 1.68371 | 0.00000 | 0.00000 | ||
4821 | 2023.10.24 00:00 | modify | 1611 | 0.10 | 1.68371 | 1.70771 | 1.65971 | ||
4822 | 2023.10.24 11:00 | close | 1611 | 0.10 | 1.67226 | 1.70771 | 1.65971 | 75.45 | 42359.30 |
4823 | 2023.10.24 11:00 | close | 1610 | 0.10 | 1.67226 | 1.70803 | 1.66003 | 77.43 | 42436.73 |
4824 | 2023.10.24 11:00 | close | 1609 | 0.10 | 1.67226 | 1.70709 | 1.65909 | 71.23 | 42507.95 |
4825 | 2023.10.24 11:00 | close | 1608 | 0.10 | 1.67226 | 1.70685 | 1.65885 | 69.65 | 42577.60 |
4826 | 2023.10.24 11:00 | close | 1607 | 0.10 | 1.67226 | 1.70820 | 1.66020 | 78.55 | 42656.15 |
4827 | 2023.10.24 11:00 | close | 1606 | 0.10 | 1.67226 | 1.70646 | 1.65846 | 67.08 | 42723.22 |
4828 | 2023.10.24 11:00 | close | 1605 | 0.10 | 1.67226 | 1.70586 | 1.65786 | 63.13 | 42786.35 |
4829 | 2023.10.24 11:00 | close | 1604 | 0.10 | 1.67226 | 1.70497 | 1.65697 | 57.27 | 42843.62 |
4830 | 2023.10.24 11:00 | close | 1603 | 0.10 | 1.67226 | 1.70388 | 1.65588 | 50.08 | 42893.69 |
4831 | 2023.10.24 11:00 | close | 1602 | 0.10 | 1.67226 | 1.70603 | 1.65803 | 64.25 | 42957.94 |
4832 | 2023.10.24 11:00 | close | 1601 | 0.10 | 1.67226 | 1.70741 | 1.65941 | 73.34 | 43031.28 |
4833 | 2023.10.24 11:00 | close | 1600 | 0.10 | 1.67226 | 1.70504 | 1.65704 | 57.73 | 43089.01 |
4834 | 2023.10.24 11:00 | buy | 1612 | 0.10 | 1.67226 | 0.00000 | 0.00000 | ||
4835 | 2023.10.24 11:00 | modify | 1612 | 0.10 | 1.67226 | 1.64826 | 1.69626 | ||
4836 | 2023.10.24 12:00 | buy | 1613 | 0.10 | 1.67147 | 0.00000 | 0.00000 | ||
4837 | 2023.10.24 12:00 | modify | 1613 | 0.10 | 1.67147 | 1.64747 | 1.69547 | ||
4838 | 2023.10.24 13:00 | buy | 1614 | 0.10 | 1.66886 | 0.00000 | 0.00000 | ||
4839 | 2023.10.24 13:00 | modify | 1614 | 0.10 | 1.66886 | 1.64486 | 1.69286 | ||
4840 | 2023.10.24 14:00 | buy | 1615 | 0.10 | 1.66889 | 0.00000 | 0.00000 | ||
4841 | 2023.10.24 14:00 | modify | 1615 | 0.10 | 1.66889 | 1.64489 | 1.69289 | ||
4842 | 2023.10.24 15:00 | buy | 1616 | 0.10 | 1.66726 | 0.00000 | 0.00000 | ||
4843 | 2023.10.24 15:00 | modify | 1616 | 0.10 | 1.66726 | 1.64326 | 1.69126 | ||
4844 | 2023.10.24 16:00 | buy | 1617 | 0.10 | 1.66909 | 0.00000 | 0.00000 | ||
4845 | 2023.10.24 16:00 | modify | 1617 | 0.10 | 1.66909 | 1.64509 | 1.69309 | ||
4846 | 2023.10.24 17:00 | buy | 1618 | 0.10 | 1.66823 | 0.00000 | 0.00000 | ||
4847 | 2023.10.24 17:00 | modify | 1618 | 0.10 | 1.66823 | 1.64423 | 1.69223 | ||
4848 | 2023.10.24 18:00 | buy | 1619 | 0.10 | 1.66648 | 0.00000 | 0.00000 | ||
4849 | 2023.10.24 18:00 | modify | 1619 | 0.10 | 1.66648 | 1.64248 | 1.69048 | ||
4850 | 2023.10.24 19:00 | buy | 1620 | 0.10 | 1.66589 | 0.00000 | 0.00000 | ||
4851 | 2023.10.24 19:00 | modify | 1620 | 0.10 | 1.66589 | 1.64189 | 1.68989 | ||
4852 | 2023.10.24 20:00 | buy | 1621 | 0.10 | 1.66620 | 0.00000 | 0.00000 | ||
4853 | 2023.10.24 20:00 | modify | 1621 | 0.10 | 1.66620 | 1.64220 | 1.69020 | ||
4854 | 2023.10.24 21:00 | buy | 1622 | 0.10 | 1.66640 | 0.00000 | 0.00000 | ||
4855 | 2023.10.24 21:00 | modify | 1622 | 0.10 | 1.66640 | 1.64240 | 1.69040 | ||
4856 | 2023.10.24 22:00 | buy | 1623 | 0.10 | 1.66627 | 0.00000 | 0.00000 | ||
4857 | 2023.10.24 22:00 | modify | 1623 | 0.10 | 1.66627 | 1.64227 | 1.69027 | ||
4858 | 2023.10.24 23:00 | buy | 1624 | 0.10 | 1.66694 | 0.00000 | 0.00000 | ||
4859 | 2023.10.24 23:00 | modify | 1624 | 0.10 | 1.66694 | 1.64294 | 1.69094 | ||
4860 | 2023.10.25 00:00 | buy | 1625 | 0.10 | 1.66613 | 0.00000 | 0.00000 | ||
4861 | 2023.10.25 00:00 | modify | 1625 | 0.10 | 1.66613 | 1.64213 | 1.69013 | ||
4862 | 2023.10.25 01:00 | buy | 1626 | 0.10 | 1.65751 | 0.00000 | 0.00000 | ||
4863 | 2023.10.25 01:00 | modify | 1626 | 0.10 | 1.65751 | 1.63351 | 1.68151 | ||
4864 | 2023.10.25 02:00 | buy | 1627 | 0.10 | 1.65801 | 0.00000 | 0.00000 | ||
4865 | 2023.10.25 02:00 | modify | 1627 | 0.10 | 1.65801 | 1.63401 | 1.68201 | ||
4866 | 2023.10.25 03:00 | buy | 1628 | 0.10 | 1.65994 | 0.00000 | 0.00000 | ||
4867 | 2023.10.25 03:00 | modify | 1628 | 0.10 | 1.65994 | 1.63594 | 1.68394 | ||
4868 | 2023.10.25 18:00 | close | 1628 | 0.10 | 1.67549 | 1.63594 | 1.68394 | 102.05 | 43191.06 |
4869 | 2023.10.25 18:00 | close | 1627 | 0.10 | 1.67549 | 1.63401 | 1.68201 | 114.72 | 43305.78 |
4870 | 2023.10.25 18:00 | close | 1626 | 0.10 | 1.67549 | 1.63351 | 1.68151 | 118.00 | 43423.78 |
4871 | 2023.10.25 18:00 | close | 1625 | 0.10 | 1.67549 | 1.64213 | 1.69013 | 61.43 | 43485.21 |
4872 | 2023.10.25 18:00 | close | 1624 | 0.10 | 1.67549 | 1.64294 | 1.69094 | 55.92 | 43541.12 |
4873 | 2023.10.25 18:00 | close | 1623 | 0.10 | 1.67549 | 1.64227 | 1.69027 | 60.32 | 43601.44 |
4874 | 2023.10.25 18:00 | close | 1622 | 0.10 | 1.67549 | 1.64240 | 1.69040 | 59.47 | 43660.91 |
4875 | 2023.10.25 18:00 | close | 1621 | 0.10 | 1.67549 | 1.64220 | 1.69020 | 60.78 | 43721.69 |
4876 | 2023.10.25 18:00 | close | 1620 | 0.10 | 1.67549 | 1.64189 | 1.68989 | 62.81 | 43784.50 |
4877 | 2023.10.25 18:00 | close | 1619 | 0.10 | 1.67549 | 1.64248 | 1.69048 | 58.94 | 43843.43 |
4878 | 2023.10.25 18:00 | close | 1618 | 0.10 | 1.67549 | 1.64423 | 1.69223 | 47.46 | 43890.89 |
4879 | 2023.10.25 18:00 | close | 1617 | 0.10 | 1.67549 | 1.64509 | 1.69309 | 41.81 | 43932.70 |
4880 | 2023.10.25 18:00 | close | 1616 | 0.10 | 1.67549 | 1.64326 | 1.69126 | 53.82 | 43986.52 |
4881 | 2023.10.25 18:00 | close | 1615 | 0.10 | 1.67549 | 1.64489 | 1.69289 | 43.12 | 44029.64 |
4882 | 2023.10.25 18:00 | close | 1614 | 0.10 | 1.67549 | 1.64486 | 1.69286 | 43.32 | 44072.95 |
4883 | 2023.10.25 18:00 | close | 1613 | 0.10 | 1.67549 | 1.64747 | 1.69547 | 26.19 | 44099.14 |
4884 | 2023.10.25 18:00 | close | 1612 | 0.10 | 1.67549 | 1.64826 | 1.69626 | 21.01 | 44120.15 |
4885 | 2023.10.25 18:00 | sell | 1629 | 0.10 | 1.67549 | 0.00000 | 0.00000 | ||
4886 | 2023.10.25 18:00 | modify | 1629 | 0.10 | 1.67549 | 1.69949 | 1.65149 | ||
4887 | 2023.10.25 19:00 | sell | 1630 | 0.10 | 1.67471 | 0.00000 | 0.00000 | ||
4888 | 2023.10.25 19:00 | modify | 1630 | 0.10 | 1.67471 | 1.69871 | 1.65071 | ||
4889 | 2023.10.26 01:00 | sell | 1631 | 0.10 | 1.68140 | 0.00000 | 0.00000 | ||
4890 | 2023.10.26 01:00 | modify | 1631 | 0.10 | 1.68140 | 1.70540 | 1.65740 | ||
4891 | 2023.10.26 02:00 | sell | 1632 | 0.10 | 1.67847 | 0.00000 | 0.00000 | ||
4892 | 2023.10.26 02:00 | modify | 1632 | 0.10 | 1.67847 | 1.70247 | 1.65447 | ||
4893 | 2023.10.26 03:00 | sell | 1633 | 0.10 | 1.68043 | 0.00000 | 0.00000 | ||
4894 | 2023.10.26 03:00 | modify | 1633 | 0.10 | 1.68043 | 1.70443 | 1.65643 | ||
4895 | 2023.10.26 04:00 | sell | 1634 | 0.10 | 1.68004 | 0.00000 | 0.00000 | ||
4896 | 2023.10.26 04:00 | modify | 1634 | 0.10 | 1.68004 | 1.70404 | 1.65604 | ||
4897 | 2023.10.26 05:00 | sell | 1635 | 0.10 | 1.67987 | 0.00000 | 0.00000 | ||
4898 | 2023.10.26 05:00 | modify | 1635 | 0.10 | 1.67987 | 1.70387 | 1.65587 | ||
4899 | 2023.10.26 14:00 | close | 1635 | 0.10 | 1.67023 | 1.70387 | 1.65587 | 63.52 | 44183.67 |
4900 | 2023.10.26 14:00 | close | 1634 | 0.10 | 1.67023 | 1.70404 | 1.65604 | 64.64 | 44248.31 |
4901 | 2023.10.26 14:00 | close | 1633 | 0.10 | 1.67023 | 1.70443 | 1.65643 | 67.21 | 44315.52 |
4902 | 2023.10.26 14:00 | close | 1632 | 0.10 | 1.67023 | 1.70247 | 1.65447 | 54.29 | 44369.81 |
4903 | 2023.10.26 14:00 | close | 1631 | 0.10 | 1.67023 | 1.70540 | 1.65740 | 73.60 | 44443.41 |
4904 | 2023.10.26 14:00 | close | 1630 | 0.10 | 1.67023 | 1.69871 | 1.65071 | 29.12 | 44472.53 |
4905 | 2023.10.26 14:00 | close | 1629 | 0.10 | 1.67023 | 1.69949 | 1.65149 | 34.26 | 44506.79 |
4906 | 2023.10.26 14:00 | buy | 1636 | 0.10 | 1.67023 | 0.00000 | 0.00000 | ||
4907 | 2023.10.26 14:00 | modify | 1636 | 0.10 | 1.67023 | 1.64623 | 1.69423 | ||
4908 | 2023.10.26 15:00 | buy | 1637 | 0.10 | 1.66815 | 0.00000 | 0.00000 | ||
4909 | 2023.10.26 15:00 | modify | 1637 | 0.10 | 1.66815 | 1.64415 | 1.69215 | ||
4910 | 2023.10.26 16:00 | buy | 1638 | 0.10 | 1.66900 | 0.00000 | 0.00000 | ||
4911 | 2023.10.26 16:00 | modify | 1638 | 0.10 | 1.66900 | 1.64500 | 1.69300 | ||
4912 | 2023.10.26 18:00 | buy | 1639 | 0.10 | 1.66856 | 0.00000 | 0.00000 | ||
4913 | 2023.10.26 18:00 | modify | 1639 | 0.10 | 1.66856 | 1.64456 | 1.69256 | ||
4914 | 2023.10.26 19:00 | buy | 1640 | 0.10 | 1.66919 | 0.00000 | 0.00000 | ||
4915 | 2023.10.26 19:00 | modify | 1640 | 0.10 | 1.66919 | 1.64519 | 1.69319 | ||
4916 | 2023.10.27 00:00 | buy | 1641 | 0.10 | 1.66820 | 0.00000 | 0.00000 | ||
4917 | 2023.10.27 00:00 | modify | 1641 | 0.10 | 1.66820 | 1.64420 | 1.69220 | ||
4918 | 2023.10.27 01:00 | buy | 1642 | 0.10 | 1.66694 | 0.00000 | 0.00000 | ||
4919 | 2023.10.27 01:00 | modify | 1642 | 0.10 | 1.66694 | 1.64294 | 1.69094 | ||
4920 | 2023.10.27 02:00 | buy | 1643 | 0.10 | 1.66613 | 0.00000 | 0.00000 | ||
4921 | 2023.10.27 02:00 | modify | 1643 | 0.10 | 1.66613 | 1.64213 | 1.69013 | ||
4922 | 2023.10.27 03:00 | buy | 1644 | 0.10 | 1.66651 | 0.00000 | 0.00000 | ||
4923 | 2023.10.27 03:00 | modify | 1644 | 0.10 | 1.66651 | 1.64251 | 1.69051 | ||
4924 | 2023.10.27 04:00 | buy | 1645 | 0.10 | 1.66689 | 0.00000 | 0.00000 | ||
4925 | 2023.10.27 04:00 | modify | 1645 | 0.10 | 1.66689 | 1.64289 | 1.69089 | ||
4926 | 2023.10.27 05:00 | buy | 1646 | 0.10 | 1.66598 | 0.00000 | 0.00000 | ||
4927 | 2023.10.27 05:00 | modify | 1646 | 0.10 | 1.66598 | 1.64198 | 1.68998 | ||
4928 | 2023.10.27 06:00 | buy | 1647 | 0.10 | 1.66608 | 0.00000 | 0.00000 | ||
4929 | 2023.10.27 06:00 | modify | 1647 | 0.10 | 1.66608 | 1.64208 | 1.69008 | ||
4930 | 2023.10.27 07:00 | buy | 1648 | 0.10 | 1.66639 | 0.00000 | 0.00000 | ||
4931 | 2023.10.27 07:00 | modify | 1648 | 0.10 | 1.66639 | 1.64239 | 1.69039 | ||
4932 | 2023.10.27 08:00 | buy | 1649 | 0.10 | 1.66494 | 0.00000 | 0.00000 | ||
4933 | 2023.10.27 08:00 | modify | 1649 | 0.10 | 1.66494 | 1.64094 | 1.68894 | ||
4934 | 2023.10.27 09:00 | buy | 1650 | 0.10 | 1.66348 | 0.00000 | 0.00000 | ||
4935 | 2023.10.27 09:00 | modify | 1650 | 0.10 | 1.66348 | 1.63948 | 1.68748 | ||
4936 | 2023.10.27 10:00 | buy | 1651 | 0.10 | 1.66259 | 0.00000 | 0.00000 | ||
4937 | 2023.10.27 10:00 | modify | 1651 | 0.10 | 1.66259 | 1.63859 | 1.68659 | ||
4938 | 2023.10.27 11:00 | buy | 1652 | 0.10 | 1.66354 | 0.00000 | 0.00000 | ||
4939 | 2023.10.27 11:00 | modify | 1652 | 0.10 | 1.66354 | 1.63954 | 1.68754 | ||
4940 | 2023.10.27 12:00 | buy | 1653 | 0.10 | 1.66248 | 0.00000 | 0.00000 | ||
4941 | 2023.10.27 12:00 | modify | 1653 | 0.10 | 1.66248 | 1.63848 | 1.68648 | ||
4942 | 2023.10.27 13:00 | buy | 1654 | 0.10 | 1.66249 | 0.00000 | 0.00000 | ||
4943 | 2023.10.27 13:00 | modify | 1654 | 0.10 | 1.66249 | 1.63849 | 1.68649 | ||
4944 | 2023.10.27 14:00 | buy | 1655 | 0.10 | 1.66456 | 0.00000 | 0.00000 | ||
4945 | 2023.10.27 14:00 | modify | 1655 | 0.10 | 1.66456 | 1.64056 | 1.68856 | ||
4946 | 2023.10.30 01:00 | buy | 1656 | 0.10 | 1.66493 | 0.00000 | 0.00000 | ||
4947 | 2023.10.30 01:00 | modify | 1656 | 0.10 | 1.66493 | 1.64093 | 1.68893 | ||
4948 | 2023.10.30 02:00 | buy | 1657 | 0.10 | 1.66287 | 0.00000 | 0.00000 | ||
4949 | 2023.10.30 02:00 | modify | 1657 | 0.10 | 1.66287 | 1.63887 | 1.68687 | ||
4950 | 2023.10.30 03:00 | buy | 1658 | 0.10 | 1.66218 | 0.00000 | 0.00000 | ||
4951 | 2023.10.30 03:00 | modify | 1658 | 0.10 | 1.66218 | 1.63818 | 1.68618 | ||
4952 | 2023.10.30 04:00 | buy | 1659 | 0.10 | 1.66209 | 0.00000 | 0.00000 | ||
4953 | 2023.10.30 04:00 | modify | 1659 | 0.10 | 1.66209 | 1.63809 | 1.68609 | ||
4954 | 2023.10.30 05:00 | buy | 1660 | 0.10 | 1.66257 | 0.00000 | 0.00000 | ||
4955 | 2023.10.30 05:00 | modify | 1660 | 0.10 | 1.66257 | 1.63857 | 1.68657 | ||
4956 | 2023.10.30 07:00 | buy | 1661 | 0.10 | 1.66177 | 0.00000 | 0.00000 | ||
4957 | 2023.10.30 07:00 | modify | 1661 | 0.10 | 1.66177 | 1.63777 | 1.68577 | ||
4958 | 2023.10.30 08:00 | buy | 1662 | 0.10 | 1.66113 | 0.00000 | 0.00000 | ||
4959 | 2023.10.30 08:00 | modify | 1662 | 0.10 | 1.66113 | 1.63713 | 1.68513 | ||
4960 | 2023.10.30 09:00 | buy | 1663 | 0.10 | 1.66128 | 0.00000 | 0.00000 | ||
4961 | 2023.10.30 09:00 | modify | 1663 | 0.10 | 1.66128 | 1.63728 | 1.68528 | ||
4962 | 2023.10.30 12:00 | buy | 1664 | 0.10 | 1.66067 | 0.00000 | 0.00000 | ||
4963 | 2023.10.30 12:00 | modify | 1664 | 0.10 | 1.66067 | 1.63667 | 1.68467 | ||
4964 | 2023.10.31 10:00 | close | 1664 | 0.10 | 1.67459 | 1.63667 | 1.68467 | 91.16 | 44597.95 |
4965 | 2023.10.31 10:00 | close | 1663 | 0.10 | 1.67459 | 1.63728 | 1.68528 | 87.16 | 44685.11 |
4966 | 2023.10.31 10:00 | close | 1662 | 0.10 | 1.67459 | 1.63713 | 1.68513 | 88.14 | 44773.24 |
4967 | 2023.10.31 10:00 | close | 1661 | 0.10 | 1.67459 | 1.63777 | 1.68577 | 83.94 | 44857.18 |
4968 | 2023.10.31 10:00 | close | 1660 | 0.10 | 1.67459 | 1.63857 | 1.68657 | 78.69 | 44935.87 |
4969 | 2023.10.31 10:00 | close | 1659 | 0.10 | 1.67459 | 1.63809 | 1.68609 | 81.84 | 45017.71 |
4970 | 2023.10.31 10:00 | close | 1658 | 0.10 | 1.67459 | 1.63818 | 1.68618 | 81.25 | 45098.96 |
4971 | 2023.10.31 10:00 | close | 1657 | 0.10 | 1.67459 | 1.63887 | 1.68687 | 76.72 | 45175.68 |
4972 | 2023.10.31 10:00 | close | 1656 | 0.10 | 1.67459 | 1.64093 | 1.68893 | 63.20 | 45238.87 |
4973 | 2023.10.31 10:00 | close | 1655 | 0.10 | 1.67459 | 1.64056 | 1.68856 | 65.44 | 45304.31 |
4974 | 2023.10.31 10:00 | close | 1654 | 0.10 | 1.67459 | 1.63849 | 1.68649 | 79.03 | 45383.34 |
4975 | 2023.10.31 10:00 | close | 1653 | 0.10 | 1.67459 | 1.63848 | 1.68648 | 79.09 | 45462.42 |
4976 | 2023.10.31 10:00 | close | 1652 | 0.10 | 1.67459 | 1.63954 | 1.68754 | 72.14 | 45534.56 |
4977 | 2023.10.31 10:00 | close | 1651 | 0.10 | 1.67459 | 1.63859 | 1.68659 | 78.37 | 45612.92 |
4978 | 2023.10.31 10:00 | close | 1650 | 0.10 | 1.67459 | 1.63948 | 1.68748 | 72.53 | 45685.45 |
4979 | 2023.10.31 10:00 | close | 1649 | 0.10 | 1.67459 | 1.64094 | 1.68894 | 62.95 | 45748.40 |
4980 | 2023.10.31 10:00 | close | 1648 | 0.10 | 1.67459 | 1.64239 | 1.69039 | 53.43 | 45801.82 |
4981 | 2023.10.31 10:00 | close | 1647 | 0.10 | 1.67459 | 1.64208 | 1.69008 | 55.47 | 45857.29 |
4982 | 2023.10.31 10:00 | close | 1646 | 0.10 | 1.67459 | 1.64198 | 1.68998 | 56.12 | 45913.40 |
4983 | 2023.10.31 10:00 | close | 1645 | 0.10 | 1.67459 | 1.64289 | 1.69089 | 50.15 | 45963.55 |
4984 | 2023.10.31 10:00 | close | 1644 | 0.10 | 1.67459 | 1.64251 | 1.69051 | 52.64 | 46016.19 |
4985 | 2023.10.31 10:00 | close | 1643 | 0.10 | 1.67459 | 1.64213 | 1.69013 | 55.14 | 46071.32 |
4986 | 2023.10.31 10:00 | close | 1642 | 0.10 | 1.67459 | 1.64294 | 1.69094 | 49.82 | 46121.14 |
4987 | 2023.10.31 10:00 | close | 1641 | 0.10 | 1.67459 | 1.64420 | 1.69220 | 41.55 | 46162.68 |
4988 | 2023.10.31 10:00 | close | 1640 | 0.10 | 1.67459 | 1.64519 | 1.69319 | 34.86 | 46197.55 |
4989 | 2023.10.31 10:00 | close | 1639 | 0.10 | 1.67459 | 1.64456 | 1.69256 | 38.99 | 46236.54 |
4990 | 2023.10.31 10:00 | close | 1638 | 0.10 | 1.67459 | 1.64500 | 1.69300 | 36.10 | 46272.65 |
4991 | 2023.10.31 10:00 | close | 1637 | 0.10 | 1.67459 | 1.64415 | 1.69215 | 41.68 | 46314.33 |
4992 | 2023.10.31 10:00 | close | 1636 | 0.10 | 1.67459 | 1.64623 | 1.69423 | 28.03 | 46342.37 |
4993 | 2023.10.31 10:00 | sell | 1665 | 0.10 | 1.67459 | 0.00000 | 0.00000 | ||
4994 | 2023.10.31 10:00 | modify | 1665 | 0.10 | 1.67459 | 1.69859 | 1.65059 | ||
4995 | 2023.10.31 11:00 | sell | 1666 | 0.10 | 1.67457 | 0.00000 | 0.00000 | ||
4996 | 2023.10.31 11:00 | modify | 1666 | 0.10 | 1.67457 | 1.69857 | 1.65057 | ||
4997 | 2023.10.31 12:00 | sell | 1667 | 0.10 | 1.67428 | 0.00000 | 0.00000 | ||
4998 | 2023.10.31 12:00 | modify | 1667 | 0.10 | 1.67428 | 1.69828 | 1.65028 | ||
4999 | 2023.10.31 20:00 | close | 1667 | 0.10 | 1.66834 | 1.69828 | 1.65028 | 39.14 | 46381.51 |
5000 | 2023.10.31 20:00 | close | 1666 | 0.10 | 1.66834 | 1.69857 | 1.65057 | 41.05 | 46422.56 |
5001 | 2023.10.31 20:00 | close | 1665 | 0.10 | 1.66834 | 1.69859 | 1.65059 | 41.19 | 46463.75 |
5002 | 2023.10.31 20:00 | buy | 1668 | 0.10 | 1.66834 | 0.00000 | 0.00000 | ||
5003 | 2023.10.31 20:00 | modify | 1668 | 0.10 | 1.66834 | 1.64434 | 1.69234 | ||
5004 | 2023.10.31 21:00 | buy | 1669 | 0.10 | 1.66836 | 0.00000 | 0.00000 | ||
5005 | 2023.10.31 21:00 | modify | 1669 | 0.10 | 1.66836 | 1.64436 | 1.69236 | ||
5006 | 2023.10.31 22:00 | buy | 1670 | 0.10 | 1.66899 | 0.00000 | 0.00000 | ||
5007 | 2023.10.31 22:00 | modify | 1670 | 0.10 | 1.66899 | 1.64499 | 1.69299 | ||
5008 | 2023.10.31 23:00 | buy | 1671 | 0.10 | 1.66895 | 0.00000 | 0.00000 | ||
5009 | 2023.10.31 23:00 | modify | 1671 | 0.10 | 1.66895 | 1.64495 | 1.69295 | ||
5010 | 2023.11.01 00:00 | buy | 1672 | 0.10 | 1.66958 | 0.00000 | 0.00000 | ||
5011 | 2023.11.01 00:00 | modify | 1672 | 0.10 | 1.66958 | 1.64558 | 1.69358 | ||
5012 | 2023.11.01 04:00 | buy | 1673 | 0.10 | 1.66860 | 0.00000 | 0.00000 | ||
5013 | 2023.11.01 04:00 | modify | 1673 | 0.10 | 1.66860 | 1.64460 | 1.69260 | ||
5014 | 2023.11.01 07:00 | buy | 1674 | 0.10 | 1.66832 | 0.00000 | 0.00000 | ||
5015 | 2023.11.01 07:00 | modify | 1674 | 0.10 | 1.66832 | 1.64432 | 1.69232 | ||
5016 | 2023.11.01 08:00 | buy | 1675 | 0.10 | 1.66780 | 0.00000 | 0.00000 | ||
5017 | 2023.11.01 08:00 | modify | 1675 | 0.10 | 1.66780 | 1.64380 | 1.69180 | ||
5018 | 2023.11.01 09:00 | buy | 1676 | 0.10 | 1.66515 | 0.00000 | 0.00000 | ||
5019 | 2023.11.01 09:00 | modify | 1676 | 0.10 | 1.66515 | 1.64115 | 1.68915 | ||
5020 | 2023.11.01 10:00 | buy | 1677 | 0.10 | 1.66555 | 0.00000 | 0.00000 | ||
5021 | 2023.11.01 10:00 | modify | 1677 | 0.10 | 1.66555 | 1.64155 | 1.68955 | ||
5022 | 2023.11.01 11:00 | buy | 1678 | 0.10 | 1.66393 | 0.00000 | 0.00000 | ||
5023 | 2023.11.01 11:00 | modify | 1678 | 0.10 | 1.66393 | 1.63993 | 1.68793 | ||
5024 | 2023.11.01 12:00 | buy | 1679 | 0.10 | 1.66265 | 0.00000 | 0.00000 | ||
5025 | 2023.11.01 12:00 | modify | 1679 | 0.10 | 1.66265 | 1.63865 | 1.68665 | ||
5026 | 2023.11.01 13:00 | buy | 1680 | 0.10 | 1.65743 | 0.00000 | 0.00000 | ||
5027 | 2023.11.01 13:00 | modify | 1680 | 0.10 | 1.65743 | 1.63343 | 1.68143 | ||
5028 | 2023.11.01 14:00 | buy | 1681 | 0.10 | 1.65629 | 0.00000 | 0.00000 | ||
5029 | 2023.11.01 14:00 | modify | 1681 | 0.10 | 1.65629 | 1.63229 | 1.68029 | ||
5030 | 2023.11.01 15:00 | buy | 1682 | 0.10 | 1.65374 | 0.00000 | 0.00000 | ||
5031 | 2023.11.01 15:00 | modify | 1682 | 0.10 | 1.65374 | 1.62974 | 1.67774 | ||
5032 | 2023.11.01 16:00 | buy | 1683 | 0.10 | 1.65649 | 0.00000 | 0.00000 | ||
5033 | 2023.11.01 16:00 | modify | 1683 | 0.10 | 1.65649 | 1.63249 | 1.68049 | ||
5034 | 2023.11.01 17:00 | buy | 1684 | 0.10 | 1.65679 | 0.00000 | 0.00000 | ||
5035 | 2023.11.01 17:00 | modify | 1684 | 0.10 | 1.65679 | 1.63279 | 1.68079 | ||
5036 | 2023.11.01 18:00 | buy | 1685 | 0.10 | 1.65561 | 0.00000 | 0.00000 | ||
5037 | 2023.11.01 18:00 | modify | 1685 | 0.10 | 1.65561 | 1.63161 | 1.67961 | ||
5038 | 2023.11.01 19:00 | buy | 1686 | 0.10 | 1.65319 | 0.00000 | 0.00000 | ||
5039 | 2023.11.01 19:00 | modify | 1686 | 0.10 | 1.65319 | 1.62919 | 1.67719 | ||
5040 | 2023.11.01 20:00 | buy | 1687 | 0.10 | 1.65359 | 0.00000 | 0.00000 | ||
5041 | 2023.11.01 20:00 | modify | 1687 | 0.10 | 1.65359 | 1.62959 | 1.67759 | ||
5042 | 2023.11.01 21:00 | buy | 1688 | 0.10 | 1.65294 | 0.00000 | 0.00000 | ||
5043 | 2023.11.01 21:00 | modify | 1688 | 0.10 | 1.65294 | 1.62894 | 1.67694 | ||
5044 | 2023.11.01 22:00 | buy | 1689 | 0.10 | 1.65158 | 0.00000 | 0.00000 | ||
5045 | 2023.11.01 22:00 | modify | 1689 | 0.10 | 1.65158 | 1.62758 | 1.67558 | ||
5046 | 2023.11.01 23:00 | buy | 1690 | 0.10 | 1.65132 | 0.00000 | 0.00000 | ||
5047 | 2023.11.01 23:00 | modify | 1690 | 0.10 | 1.65132 | 1.62732 | 1.67532 | ||
5048 | 2023.11.02 00:00 | buy | 1691 | 0.10 | 1.64866 | 0.00000 | 0.00000 | ||
5049 | 2023.11.02 00:00 | modify | 1691 | 0.10 | 1.64866 | 1.62466 | 1.67266 | ||
5050 | 2023.11.02 01:00 | buy | 1692 | 0.10 | 1.64813 | 0.00000 | 0.00000 | ||
5051 | 2023.11.02 01:00 | modify | 1692 | 0.10 | 1.64813 | 1.62413 | 1.67213 | ||
5052 | 2023.11.02 02:00 | buy | 1693 | 0.10 | 1.64703 | 0.00000 | 0.00000 | ||
5053 | 2023.11.02 02:00 | modify | 1693 | 0.10 | 1.64703 | 1.62303 | 1.67103 | ||
5054 | 2023.11.02 02:20 | s/l | 1672 | 0.10 | 1.64558 | 1.64558 | 1.69358 | -158.09 | 46305.66 |
5055 | 2023.11.02 03:00 | buy | 1694 | 0.10 | 1.64660 | 0.00000 | 0.00000 | ||
5056 | 2023.11.02 03:00 | modify | 1694 | 0.10 | 1.64660 | 1.62260 | 1.67060 | ||
5057 | 2023.11.02 04:00 | buy | 1695 | 0.10 | 1.64825 | 0.00000 | 0.00000 | ||
5058 | 2023.11.02 04:00 | modify | 1695 | 0.10 | 1.64825 | 1.62425 | 1.67225 | ||
5059 | 2023.11.02 05:00 | buy | 1696 | 0.10 | 1.64984 | 0.00000 | 0.00000 | ||
5060 | 2023.11.02 05:00 | modify | 1696 | 0.10 | 1.64984 | 1.62584 | 1.67384 | ||
5061 | 2023.11.02 22:00 | buy | 1697 | 0.10 | 1.65075 | 0.00000 | 0.00000 | ||
5062 | 2023.11.02 22:00 | modify | 1697 | 0.10 | 1.65075 | 1.62675 | 1.67475 | ||
5063 | 2023.11.03 07:00 | buy | 1698 | 0.10 | 1.65140 | 0.00000 | 0.00000 | ||
5064 | 2023.11.03 07:00 | modify | 1698 | 0.10 | 1.65140 | 1.62740 | 1.67540 | ||
5065 | 2023.11.08 18:50 | t/p | 1694 | 0.10 | 1.67060 | 1.62260 | 1.67060 | 156.74 | 46462.40 |
5066 | 2023.11.08 19:00 | close | 1698 | 0.10 | 1.67059 | 1.62740 | 1.67540 | 125.36 | 46587.77 |
5067 | 2023.11.08 19:00 | close | 1697 | 0.10 | 1.67059 | 1.62675 | 1.67475 | 129.44 | 46717.21 |
5068 | 2023.11.08 19:00 | close | 1696 | 0.10 | 1.67059 | 1.62584 | 1.67384 | 135.41 | 46852.62 |
5069 | 2023.11.08 19:00 | close | 1695 | 0.10 | 1.67059 | 1.62425 | 1.67225 | 145.85 | 46998.47 |
5070 | 2023.11.08 19:00 | close | 1693 | 0.10 | 1.67059 | 1.62303 | 1.67103 | 153.85 | 47152.33 |
5071 | 2023.11.08 19:00 | close | 1692 | 0.10 | 1.67059 | 1.62413 | 1.67213 | 146.63 | 47298.96 |
5072 | 2023.11.08 19:00 | close | 1691 | 0.10 | 1.67059 | 1.62466 | 1.67266 | 143.15 | 47442.11 |
5073 | 2023.11.08 19:00 | close | 1690 | 0.10 | 1.67059 | 1.62732 | 1.67532 | 125.13 | 47567.24 |
5074 | 2023.11.08 19:00 | close | 1689 | 0.10 | 1.67059 | 1.62758 | 1.67558 | 123.42 | 47690.65 |
5075 | 2023.11.08 19:00 | close | 1688 | 0.10 | 1.67059 | 1.62894 | 1.67694 | 114.49 | 47805.14 |
5076 | 2023.11.08 19:00 | close | 1687 | 0.10 | 1.67059 | 1.62959 | 1.67759 | 110.23 | 47915.36 |
5077 | 2023.11.08 19:00 | close | 1686 | 0.10 | 1.67059 | 1.62919 | 1.67719 | 112.85 | 48028.21 |
5078 | 2023.11.08 19:00 | close | 1685 | 0.10 | 1.67059 | 1.63161 | 1.67961 | 96.97 | 48125.18 |
5079 | 2023.11.08 19:00 | close | 1684 | 0.10 | 1.67059 | 1.63279 | 1.68079 | 89.23 | 48214.40 |
5080 | 2023.11.08 19:00 | close | 1683 | 0.10 | 1.67059 | 1.63249 | 1.68049 | 91.20 | 48305.60 |
5081 | 2023.11.08 19:00 | close | 1682 | 0.10 | 1.67059 | 1.62974 | 1.67774 | 109.24 | 48414.84 |
5082 | 2023.11.08 19:00 | close | 1681 | 0.10 | 1.67059 | 1.63229 | 1.68029 | 92.51 | 48507.34 |
5083 | 2023.11.08 19:00 | close | 1680 | 0.10 | 1.67059 | 1.63343 | 1.68143 | 85.03 | 48592.37 |
5084 | 2023.11.08 19:00 | close | 1679 | 0.10 | 1.67059 | 1.63865 | 1.68665 | 50.77 | 48643.14 |
5085 | 2023.11.08 19:00 | close | 1678 | 0.10 | 1.67059 | 1.63993 | 1.68793 | 42.37 | 48685.50 |
5086 | 2023.11.08 19:00 | close | 1677 | 0.10 | 1.67059 | 1.64155 | 1.68955 | 31.74 | 48717.24 |
5087 | 2023.11.08 19:00 | close | 1676 | 0.10 | 1.67059 | 1.64115 | 1.68915 | 34.36 | 48751.60 |
5088 | 2023.11.08 19:00 | close | 1675 | 0.10 | 1.67059 | 1.64380 | 1.69180 | 16.97 | 48768.56 |
5089 | 2023.11.08 19:00 | close | 1674 | 0.10 | 1.67059 | 1.64432 | 1.69232 | 13.56 | 48782.12 |
5090 | 2023.11.08 19:00 | close | 1673 | 0.10 | 1.67059 | 1.64460 | 1.69260 | 11.72 | 48793.83 |
5091 | 2023.11.08 19:00 | close | 1671 | 0.10 | 1.67059 | 1.64495 | 1.69295 | 9.22 | 48803.06 |
5092 | 2023.11.08 19:00 | close | 1670 | 0.10 | 1.67059 | 1.64499 | 1.69299 | 8.96 | 48812.02 |
5093 | 2023.11.08 19:00 | close | 1669 | 0.10 | 1.67059 | 1.64436 | 1.69236 | 13.09 | 48825.12 |
5094 | 2023.11.08 19:00 | close | 1668 | 0.10 | 1.67059 | 1.64434 | 1.69234 | 13.22 | 48838.34 |
5095 | 2023.11.08 19:00 | sell | 1699 | 0.10 | 1.67059 | 0.00000 | 0.00000 | ||
5096 | 2023.11.08 19:00 | modify | 1699 | 0.10 | 1.67059 | 1.69459 | 1.64659 | ||
5097 | 2023.11.08 20:00 | sell | 1700 | 0.10 | 1.67217 | 0.00000 | 0.00000 | ||
5098 | 2023.11.08 20:00 | modify | 1700 | 0.10 | 1.67217 | 1.69617 | 1.64817 | ||
5099 | 2023.11.08 21:00 | sell | 1701 | 0.10 | 1.67250 | 0.00000 | 0.00000 | ||
5100 | 2023.11.08 21:00 | modify | 1701 | 0.10 | 1.67250 | 1.69650 | 1.64850 | ||
5101 | 2023.11.08 22:00 | sell | 1702 | 0.10 | 1.67215 | 0.00000 | 0.00000 | ||
5102 | 2023.11.08 22:00 | modify | 1702 | 0.10 | 1.67215 | 1.69615 | 1.64815 | ||
5103 | 2023.11.08 23:00 | sell | 1703 | 0.10 | 1.67233 | 0.00000 | 0.00000 | ||
5104 | 2023.11.08 23:00 | modify | 1703 | 0.10 | 1.67233 | 1.69633 | 1.64833 | ||
5105 | 2023.11.09 00:00 | sell | 1704 | 0.10 | 1.67149 | 0.00000 | 0.00000 | ||
5106 | 2023.11.09 00:00 | modify | 1704 | 0.10 | 1.67149 | 1.69549 | 1.64749 | ||
5107 | 2023.11.09 16:00 | close | 1704 | 0.10 | 1.66802 | 1.69549 | 1.64749 | 22.87 | 48861.21 |
5108 | 2023.11.09 16:00 | close | 1703 | 0.10 | 1.66802 | 1.69633 | 1.64833 | 28.00 | 48889.21 |
5109 | 2023.11.09 16:00 | close | 1702 | 0.10 | 1.66802 | 1.69615 | 1.64815 | 26.82 | 48916.03 |
5110 | 2023.11.09 16:00 | close | 1701 | 0.10 | 1.66802 | 1.69650 | 1.64850 | 29.12 | 48945.15 |
5111 | 2023.11.09 16:00 | close | 1700 | 0.10 | 1.66802 | 1.69617 | 1.64817 | 26.95 | 48972.10 |
5112 | 2023.11.09 16:00 | close | 1699 | 0.10 | 1.66802 | 1.69459 | 1.64659 | 16.54 | 48988.64 |
5113 | 2023.11.09 16:00 | buy | 1705 | 0.10 | 1.66802 | 0.00000 | 0.00000 | ||
5114 | 2023.11.09 16:00 | modify | 1705 | 0.10 | 1.66802 | 1.64402 | 1.69202 | ||
5115 | 2023.11.09 17:00 | buy | 1706 | 0.10 | 1.66880 | 0.00000 | 0.00000 | ||
5116 | 2023.11.09 17:00 | modify | 1706 | 0.10 | 1.66880 | 1.64480 | 1.69280 | ||
5117 | 2023.11.09 20:00 | close | 1706 | 0.10 | 1.67484 | 1.64480 | 1.69280 | 39.64 | 49028.28 |
5118 | 2023.11.09 20:00 | close | 1705 | 0.10 | 1.67484 | 1.64402 | 1.69202 | 44.75 | 49073.03 |
5119 | 2023.11.09 20:00 | sell | 1707 | 0.10 | 1.67484 | 0.00000 | 0.00000 | ||
5120 | 2023.11.09 20:00 | modify | 1707 | 0.10 | 1.67484 | 1.69884 | 1.65084 | ||
5121 | 2023.11.09 21:00 | sell | 1708 | 0.10 | 1.67480 | 0.00000 | 0.00000 | ||
5122 | 2023.11.09 21:00 | modify | 1708 | 0.10 | 1.67480 | 1.69880 | 1.65080 | ||
5123 | 2023.11.09 22:00 | sell | 1709 | 0.10 | 1.67524 | 0.00000 | 0.00000 | ||
5124 | 2023.11.09 22:00 | modify | 1709 | 0.10 | 1.67524 | 1.69924 | 1.65124 | ||
5125 | 2023.11.09 23:00 | sell | 1710 | 0.10 | 1.67562 | 0.00000 | 0.00000 | ||
5126 | 2023.11.09 23:00 | modify | 1710 | 0.10 | 1.67562 | 1.69962 | 1.65162 | ||
5127 | 2023.11.10 00:00 | sell | 1711 | 0.10 | 1.67668 | 0.00000 | 0.00000 | ||
5128 | 2023.11.10 00:00 | modify | 1711 | 0.10 | 1.67668 | 1.70068 | 1.65268 | ||
5129 | 2023.11.10 01:00 | sell | 1712 | 0.10 | 1.67764 | 0.00000 | 0.00000 | ||
5130 | 2023.11.10 01:00 | modify | 1712 | 0.10 | 1.67764 | 1.70164 | 1.65364 | ||
5131 | 2023.11.10 02:00 | sell | 1713 | 0.10 | 1.67706 | 0.00000 | 0.00000 | ||
5132 | 2023.11.10 02:00 | modify | 1713 | 0.10 | 1.67706 | 1.70106 | 1.65306 | ||
5133 | 2023.11.10 03:00 | sell | 1714 | 0.10 | 1.67766 | 0.00000 | 0.00000 | ||
5134 | 2023.11.10 03:00 | modify | 1714 | 0.10 | 1.67766 | 1.70166 | 1.65366 | ||
5135 | 2023.11.10 04:00 | sell | 1715 | 0.10 | 1.67886 | 0.00000 | 0.00000 | ||
5136 | 2023.11.10 04:00 | modify | 1715 | 0.10 | 1.67886 | 1.70286 | 1.65486 | ||
5137 | 2023.11.10 05:00 | sell | 1716 | 0.10 | 1.67755 | 0.00000 | 0.00000 | ||
5138 | 2023.11.10 05:00 | modify | 1716 | 0.10 | 1.67755 | 1.70155 | 1.65355 | ||
5139 | 2023.11.10 06:00 | sell | 1717 | 0.10 | 1.67785 | 0.00000 | 0.00000 | ||
5140 | 2023.11.10 06:00 | modify | 1717 | 0.10 | 1.67785 | 1.70185 | 1.65385 | ||
5141 | 2023.11.10 09:00 | sell | 1718 | 0.10 | 1.67803 | 0.00000 | 0.00000 | ||
5142 | 2023.11.10 09:00 | modify | 1718 | 0.10 | 1.67803 | 1.70203 | 1.65403 | ||
5143 | 2023.11.10 10:00 | sell | 1719 | 0.10 | 1.67907 | 0.00000 | 0.00000 | ||
5144 | 2023.11.10 10:00 | modify | 1719 | 0.10 | 1.67907 | 1.70307 | 1.65507 | ||
5145 | 2023.11.10 11:00 | sell | 1720 | 0.10 | 1.68022 | 0.00000 | 0.00000 | ||
5146 | 2023.11.10 11:00 | modify | 1720 | 0.10 | 1.68022 | 1.70422 | 1.65622 | ||
5147 | 2023.11.10 12:00 | sell | 1721 | 0.10 | 1.68100 | 0.00000 | 0.00000 | ||
5148 | 2023.11.10 12:00 | modify | 1721 | 0.10 | 1.68100 | 1.70500 | 1.65700 | ||
5149 | 2023.11.10 13:00 | sell | 1722 | 0.10 | 1.67916 | 0.00000 | 0.00000 | ||
5150 | 2023.11.10 13:00 | modify | 1722 | 0.10 | 1.67916 | 1.70316 | 1.65516 | ||
5151 | 2023.11.10 14:00 | sell | 1723 | 0.10 | 1.67972 | 0.00000 | 0.00000 | ||
5152 | 2023.11.10 14:00 | modify | 1723 | 0.10 | 1.67972 | 1.70372 | 1.65572 | ||
5153 | 2023.11.10 15:00 | sell | 1724 | 0.10 | 1.68048 | 0.00000 | 0.00000 | ||
5154 | 2023.11.10 15:00 | modify | 1724 | 0.10 | 1.68048 | 1.70448 | 1.65648 | ||
5155 | 2023.11.10 16:00 | sell | 1725 | 0.10 | 1.68040 | 0.00000 | 0.00000 | ||
5156 | 2023.11.10 16:00 | modify | 1725 | 0.10 | 1.68040 | 1.70440 | 1.65640 | ||
5157 | 2023.11.10 17:00 | sell | 1726 | 0.10 | 1.68000 | 0.00000 | 0.00000 | ||
5158 | 2023.11.10 17:00 | modify | 1726 | 0.10 | 1.68000 | 1.70400 | 1.65600 | ||
5159 | 2023.11.10 18:00 | sell | 1727 | 0.10 | 1.67979 | 0.00000 | 0.00000 | ||
5160 | 2023.11.10 18:00 | modify | 1727 | 0.10 | 1.67979 | 1.70379 | 1.65579 | ||
5161 | 2023.11.10 19:00 | sell | 1728 | 0.10 | 1.67996 | 0.00000 | 0.00000 | ||
5162 | 2023.11.10 19:00 | modify | 1728 | 0.10 | 1.67996 | 1.70396 | 1.65596 | ||
5163 | 2023.11.10 20:00 | sell | 1729 | 0.10 | 1.68022 | 0.00000 | 0.00000 | ||
5164 | 2023.11.10 20:00 | modify | 1729 | 0.10 | 1.68022 | 1.70422 | 1.65622 | ||
5165 | 2023.11.10 21:00 | sell | 1730 | 0.10 | 1.67974 | 0.00000 | 0.00000 | ||
5166 | 2023.11.10 21:00 | modify | 1730 | 0.10 | 1.67974 | 1.70374 | 1.65574 | ||
5167 | 2023.11.13 04:00 | sell | 1731 | 0.10 | 1.67994 | 0.00000 | 0.00000 | ||
5168 | 2023.11.13 04:00 | modify | 1731 | 0.10 | 1.67994 | 1.70394 | 1.65594 | ||
5169 | 2023.11.13 12:00 | close | 1731 | 0.10 | 1.67678 | 1.70394 | 1.65594 | 20.82 | 49093.85 |
5170 | 2023.11.13 12:00 | close | 1730 | 0.10 | 1.67678 | 1.70374 | 1.65574 | 19.37 | 49113.22 |
5171 | 2023.11.13 12:00 | close | 1729 | 0.10 | 1.67678 | 1.70422 | 1.65622 | 22.53 | 49135.75 |
5172 | 2023.11.13 12:00 | close | 1728 | 0.10 | 1.67678 | 1.70396 | 1.65596 | 20.82 | 49156.56 |
5173 | 2023.11.13 12:00 | close | 1727 | 0.10 | 1.67678 | 1.70379 | 1.65579 | 19.70 | 49176.26 |
5174 | 2023.11.13 12:00 | close | 1726 | 0.10 | 1.67678 | 1.70400 | 1.65600 | 21.08 | 49197.34 |
5175 | 2023.11.13 12:00 | close | 1725 | 0.10 | 1.67678 | 1.70440 | 1.65640 | 23.72 | 49221.06 |
5176 | 2023.11.13 12:00 | close | 1724 | 0.10 | 1.67678 | 1.70448 | 1.65648 | 24.25 | 49245.30 |
5177 | 2023.11.13 12:00 | close | 1723 | 0.10 | 1.67678 | 1.70372 | 1.65572 | 19.24 | 49264.54 |
5178 | 2023.11.13 12:00 | close | 1722 | 0.10 | 1.67678 | 1.70316 | 1.65516 | 15.55 | 49280.09 |
5179 | 2023.11.13 12:00 | close | 1721 | 0.10 | 1.67678 | 1.70500 | 1.65700 | 27.67 | 49307.75 |
5180 | 2023.11.13 12:00 | close | 1720 | 0.10 | 1.67678 | 1.70422 | 1.65622 | 22.53 | 49330.28 |
5181 | 2023.11.13 12:00 | close | 1719 | 0.10 | 1.67678 | 1.70307 | 1.65507 | 14.96 | 49345.24 |
5182 | 2023.11.13 12:00 | close | 1718 | 0.10 | 1.67678 | 1.70203 | 1.65403 | 8.10 | 49353.33 |
5183 | 2023.11.13 12:00 | close | 1717 | 0.10 | 1.67678 | 1.70185 | 1.65385 | 6.92 | 49360.25 |
5184 | 2023.11.13 12:00 | close | 1716 | 0.10 | 1.67678 | 1.70155 | 1.65355 | 4.94 | 49365.19 |
5185 | 2023.11.13 12:00 | close | 1715 | 0.10 | 1.67678 | 1.70286 | 1.65486 | 13.57 | 49378.75 |
5186 | 2023.11.13 12:00 | close | 1714 | 0.10 | 1.67678 | 1.70166 | 1.65366 | 5.67 | 49384.42 |
5187 | 2023.11.13 12:00 | close | 1713 | 0.10 | 1.67678 | 1.70106 | 1.65306 | 1.71 | 49386.13 |
5188 | 2023.11.13 12:00 | close | 1712 | 0.10 | 1.67678 | 1.70164 | 1.65364 | 5.53 | 49391.65 |
5189 | 2023.11.13 12:00 | close | 1711 | 0.10 | 1.67678 | 1.70068 | 1.65268 | -0.79 | 49390.86 |
5190 | 2023.11.13 12:00 | close | 1710 | 0.10 | 1.67678 | 1.69962 | 1.65162 | -7.92 | 49382.94 |
5191 | 2023.11.13 12:00 | close | 1709 | 0.10 | 1.67678 | 1.69924 | 1.65124 | -10.42 | 49372.53 |
5192 | 2023.11.13 12:00 | close | 1708 | 0.10 | 1.67678 | 1.69880 | 1.65080 | -13.32 | 49359.21 |
5193 | 2023.11.13 12:00 | close | 1707 | 0.10 | 1.67678 | 1.69884 | 1.65084 | -13.06 | 49346.16 |
5194 | 2023.11.13 12:00 | buy | 1732 | 0.10 | 1.67678 | 0.00000 | 0.00000 | ||
5195 | 2023.11.13 12:00 | modify | 1732 | 0.10 | 1.67678 | 1.65278 | 1.70078 | ||
5196 | 2023.11.13 13:00 | buy | 1733 | 0.10 | 1.67475 | 0.00000 | 0.00000 | ||
5197 | 2023.11.13 13:00 | modify | 1733 | 0.10 | 1.67475 | 1.65075 | 1.69875 | ||
5198 | 2023.11.13 14:00 | buy | 1734 | 0.10 | 1.67629 | 0.00000 | 0.00000 | ||
5199 | 2023.11.13 14:00 | modify | 1734 | 0.10 | 1.67629 | 1.65229 | 1.70029 | ||
5200 | 2023.11.13 17:00 | buy | 1735 | 0.10 | 1.67566 | 0.00000 | 0.00000 | ||
5201 | 2023.11.13 17:00 | modify | 1735 | 0.10 | 1.67566 | 1.65166 | 1.69966 | ||
5202 | 2023.11.13 18:00 | buy | 1736 | 0.10 | 1.67578 | 0.00000 | 0.00000 | ||
5203 | 2023.11.13 18:00 | modify | 1736 | 0.10 | 1.67578 | 1.65178 | 1.69978 | ||
5204 | 2023.11.14 06:00 | close | 1736 | 0.10 | 1.67992 | 1.65178 | 1.69978 | 26.98 | 49373.13 |
5205 | 2023.11.14 06:00 | close | 1735 | 0.10 | 1.67992 | 1.65166 | 1.69966 | 27.76 | 49400.89 |
5206 | 2023.11.14 06:00 | close | 1734 | 0.10 | 1.67992 | 1.65229 | 1.70029 | 23.63 | 49424.52 |
5207 | 2023.11.14 06:00 | close | 1733 | 0.10 | 1.67992 | 1.65075 | 1.69875 | 33.74 | 49458.26 |
5208 | 2023.11.14 06:00 | close | 1732 | 0.10 | 1.67992 | 1.65278 | 1.70078 | 20.41 | 49478.67 |
5209 | 2023.11.14 06:00 | sell | 1737 | 0.10 | 1.67992 | 0.00000 | 0.00000 | ||
5210 | 2023.11.14 06:00 | modify | 1737 | 0.10 | 1.67992 | 1.70392 | 1.65592 | ||
5211 | 2023.11.14 07:00 | sell | 1738 | 0.10 | 1.67986 | 0.00000 | 0.00000 | ||
5212 | 2023.11.14 07:00 | modify | 1738 | 0.10 | 1.67986 | 1.70386 | 1.65586 | ||
5213 | 2023.11.14 08:00 | sell | 1739 | 0.10 | 1.68036 | 0.00000 | 0.00000 | ||
5214 | 2023.11.14 08:00 | modify | 1739 | 0.10 | 1.68036 | 1.70436 | 1.65636 | ||
5215 | 2023.11.14 09:00 | sell | 1740 | 0.10 | 1.68110 | 0.00000 | 0.00000 | ||
5216 | 2023.11.14 09:00 | modify | 1740 | 0.10 | 1.68110 | 1.70510 | 1.65710 | ||
5217 | 2023.11.14 10:00 | sell | 1741 | 0.10 | 1.68025 | 0.00000 | 0.00000 | ||
5218 | 2023.11.14 10:00 | modify | 1741 | 0.10 | 1.68025 | 1.70425 | 1.65625 | ||
5219 | 2023.11.14 11:00 | sell | 1742 | 0.10 | 1.68213 | 0.00000 | 0.00000 | ||
5220 | 2023.11.14 11:00 | modify | 1742 | 0.10 | 1.68213 | 1.70613 | 1.65813 | ||
5221 | 2023.11.14 12:00 | sell | 1743 | 0.10 | 1.68298 | 0.00000 | 0.00000 | ||
5222 | 2023.11.14 12:00 | modify | 1743 | 0.10 | 1.68298 | 1.70698 | 1.65898 | ||
5223 | 2023.11.14 13:00 | sell | 1744 | 0.10 | 1.68284 | 0.00000 | 0.00000 | ||
5224 | 2023.11.14 13:00 | modify | 1744 | 0.10 | 1.68284 | 1.70684 | 1.65884 | ||
5225 | 2023.11.14 14:00 | sell | 1745 | 0.10 | 1.67475 | 0.00000 | 0.00000 | ||
5226 | 2023.11.14 14:00 | modify | 1745 | 0.10 | 1.67475 | 1.69875 | 1.65075 | ||
5227 | 2023.11.15 02:00 | sell | 1746 | 0.10 | 1.67464 | 0.00000 | 0.00000 | ||
5228 | 2023.11.15 02:00 | modify | 1746 | 0.10 | 1.67464 | 1.69864 | 1.65064 | ||
5229 | 2023.11.15 09:00 | close | 1746 | 0.10 | 1.66989 | 1.69864 | 1.65064 | 31.30 | 49509.97 |
5230 | 2023.11.15 09:00 | close | 1745 | 0.10 | 1.66989 | 1.69875 | 1.65075 | 31.89 | 49541.85 |
5231 | 2023.11.15 09:00 | close | 1744 | 0.10 | 1.66989 | 1.70684 | 1.65884 | 85.20 | 49627.05 |
5232 | 2023.11.15 09:00 | close | 1743 | 0.10 | 1.66989 | 1.70698 | 1.65898 | 86.12 | 49713.17 |
5233 | 2023.11.15 09:00 | close | 1742 | 0.10 | 1.66989 | 1.70613 | 1.65813 | 80.52 | 49793.68 |
5234 | 2023.11.15 09:00 | close | 1741 | 0.10 | 1.66989 | 1.70425 | 1.65625 | 68.13 | 49861.81 |
5235 | 2023.11.15 09:00 | close | 1740 | 0.10 | 1.66989 | 1.70510 | 1.65710 | 73.73 | 49935.54 |
5236 | 2023.11.15 09:00 | close | 1739 | 0.10 | 1.66989 | 1.70436 | 1.65636 | 68.86 | 50004.39 |
5237 | 2023.11.15 09:00 | close | 1738 | 0.10 | 1.66989 | 1.70386 | 1.65586 | 65.56 | 50069.95 |
5238 | 2023.11.15 09:00 | close | 1737 | 0.10 | 1.66989 | 1.70392 | 1.65592 | 65.96 | 50135.91 |
5239 | 2023.11.15 09:00 | buy | 1747 | 0.10 | 1.66989 | 0.00000 | 0.00000 | ||
5240 | 2023.11.15 09:00 | modify | 1747 | 0.10 | 1.66989 | 1.64589 | 1.69389 | ||
5241 | 2023.11.15 10:00 | buy | 1748 | 0.10 | 1.66806 | 0.00000 | 0.00000 | ||
5242 | 2023.11.15 10:00 | modify | 1748 | 0.10 | 1.66806 | 1.64406 | 1.69206 | ||
5243 | 2023.11.15 11:00 | buy | 1749 | 0.10 | 1.66631 | 0.00000 | 0.00000 | ||
5244 | 2023.11.15 11:00 | modify | 1749 | 0.10 | 1.66631 | 1.64231 | 1.69031 | ||
5245 | 2023.11.15 12:00 | buy | 1750 | 0.10 | 1.66448 | 0.00000 | 0.00000 | ||
5246 | 2023.11.15 12:00 | modify | 1750 | 0.10 | 1.66448 | 1.64048 | 1.68848 | ||
5247 | 2023.11.15 13:00 | buy | 1751 | 0.10 | 1.66477 | 0.00000 | 0.00000 | ||
5248 | 2023.11.15 13:00 | modify | 1751 | 0.10 | 1.66477 | 1.64077 | 1.68877 | ||
5249 | 2023.11.15 14:00 | buy | 1752 | 0.10 | 1.66860 | 0.00000 | 0.00000 | ||
5250 | 2023.11.15 14:00 | modify | 1752 | 0.10 | 1.66860 | 1.64460 | 1.69260 | ||
5251 | 2023.11.15 15:00 | buy | 1753 | 0.10 | 1.67006 | 0.00000 | 0.00000 | ||
5252 | 2023.11.15 15:00 | modify | 1753 | 0.10 | 1.67006 | 1.64606 | 1.69406 | ||
5253 | 2023.11.15 16:00 | buy | 1754 | 0.10 | 1.66511 | 0.00000 | 0.00000 | ||
5254 | 2023.11.15 16:00 | modify | 1754 | 0.10 | 1.66511 | 1.64111 | 1.68911 | ||
5255 | 2023.11.15 17:00 | buy | 1755 | 0.10 | 1.66545 | 0.00000 | 0.00000 | ||
5256 | 2023.11.15 17:00 | modify | 1755 | 0.10 | 1.66545 | 1.64145 | 1.68945 | ||
5257 | 2023.11.15 18:00 | buy | 1756 | 0.10 | 1.66534 | 0.00000 | 0.00000 | ||
5258 | 2023.11.15 18:00 | modify | 1756 | 0.10 | 1.66534 | 1.64134 | 1.68934 | ||
5259 | 2023.11.16 02:00 | close | 1756 | 0.10 | 1.67293 | 1.64134 | 1.68934 | 49.23 | 50185.14 |
5260 | 2023.11.16 02:00 | close | 1755 | 0.10 | 1.67293 | 1.64145 | 1.68945 | 48.51 | 50233.66 |
5261 | 2023.11.16 02:00 | close | 1754 | 0.10 | 1.67293 | 1.64111 | 1.68911 | 50.74 | 50284.40 |
5262 | 2023.11.16 02:00 | close | 1753 | 0.10 | 1.67293 | 1.64606 | 1.69406 | 18.26 | 50302.66 |
5263 | 2023.11.16 02:00 | close | 1752 | 0.10 | 1.67293 | 1.64460 | 1.69260 | 27.84 | 50330.51 |
5264 | 2023.11.16 02:00 | close | 1751 | 0.10 | 1.67293 | 1.64077 | 1.68877 | 52.97 | 50383.48 |
5265 | 2023.11.16 02:00 | close | 1750 | 0.10 | 1.67293 | 1.64048 | 1.68848 | 54.88 | 50438.37 |
5266 | 2023.11.16 02:00 | close | 1749 | 0.10 | 1.67293 | 1.64231 | 1.69031 | 42.87 | 50481.24 |
5267 | 2023.11.16 02:00 | close | 1748 | 0.10 | 1.67293 | 1.64406 | 1.69206 | 31.38 | 50512.62 |
5268 | 2023.11.16 02:00 | close | 1747 | 0.10 | 1.67293 | 1.64589 | 1.69389 | 19.37 | 50532.00 |
5269 | 2023.11.16 02:00 | sell | 1757 | 0.10 | 1.67293 | 0.00000 | 0.00000 | ||
5270 | 2023.11.16 02:00 | modify | 1757 | 0.10 | 1.67293 | 1.69693 | 1.64893 | ||
5271 | 2023.11.16 03:00 | sell | 1758 | 0.10 | 1.67519 | 0.00000 | 0.00000 | ||
5272 | 2023.11.16 03:00 | modify | 1758 | 0.10 | 1.67519 | 1.69919 | 1.65119 | ||
5273 | 2023.11.16 04:00 | sell | 1759 | 0.10 | 1.67490 | 0.00000 | 0.00000 | ||
5274 | 2023.11.16 04:00 | modify | 1759 | 0.10 | 1.67490 | 1.69890 | 1.65090 | ||
5275 | 2023.11.16 05:00 | sell | 1760 | 0.10 | 1.67482 | 0.00000 | 0.00000 | ||
5276 | 2023.11.16 05:00 | modify | 1760 | 0.10 | 1.67482 | 1.69882 | 1.65082 | ||
5277 | 2023.11.16 06:00 | sell | 1761 | 0.10 | 1.67359 | 0.00000 | 0.00000 | ||
5278 | 2023.11.16 06:00 | modify | 1761 | 0.10 | 1.67359 | 1.69759 | 1.64959 | ||
5279 | 2023.11.16 15:00 | sell | 1762 | 0.10 | 1.67534 | 0.00000 | 0.00000 | ||
5280 | 2023.11.16 15:00 | modify | 1762 | 0.10 | 1.67534 | 1.69934 | 1.65134 | ||
5281 | 2023.11.16 16:00 | sell | 1763 | 0.10 | 1.67756 | 0.00000 | 0.00000 | ||
5282 | 2023.11.16 16:00 | modify | 1763 | 0.10 | 1.67756 | 1.70156 | 1.65356 | ||
5283 | 2023.11.16 17:00 | sell | 1764 | 0.10 | 1.67878 | 0.00000 | 0.00000 | ||
5284 | 2023.11.16 17:00 | modify | 1764 | 0.10 | 1.67878 | 1.70278 | 1.65478 | ||
5285 | 2023.11.16 18:00 | sell | 1765 | 0.10 | 1.67724 | 0.00000 | 0.00000 | ||
5286 | 2023.11.16 18:00 | modify | 1765 | 0.10 | 1.67724 | 1.70124 | 1.65324 | ||
5287 | 2023.11.16 19:00 | sell | 1766 | 0.10 | 1.67633 | 0.00000 | 0.00000 | ||
5288 | 2023.11.16 19:00 | modify | 1766 | 0.10 | 1.67633 | 1.70033 | 1.65233 | ||
5289 | 2023.11.16 21:00 | sell | 1767 | 0.10 | 1.67739 | 0.00000 | 0.00000 | ||
5290 | 2023.11.16 21:00 | modify | 1767 | 0.10 | 1.67739 | 1.70139 | 1.65339 | ||
5291 | 2023.11.17 02:00 | sell | 1768 | 0.10 | 1.67918 | 0.00000 | 0.00000 | ||
5292 | 2023.11.17 02:00 | modify | 1768 | 0.10 | 1.67918 | 1.70318 | 1.65518 | ||
5293 | 2023.11.17 03:00 | sell | 1769 | 0.10 | 1.67922 | 0.00000 | 0.00000 | ||
5294 | 2023.11.17 03:00 | modify | 1769 | 0.10 | 1.67922 | 1.70322 | 1.65522 | ||
5295 | 2023.11.17 04:00 | sell | 1770 | 0.10 | 1.67848 | 0.00000 | 0.00000 | ||
5296 | 2023.11.17 04:00 | modify | 1770 | 0.10 | 1.67848 | 1.70248 | 1.65448 | ||
5297 | 2023.11.17 11:00 | close | 1770 | 0.10 | 1.66955 | 1.70248 | 1.65448 | 58.84 | 50590.84 |
5298 | 2023.11.17 11:00 | close | 1769 | 0.10 | 1.66955 | 1.70322 | 1.65522 | 63.71 | 50654.55 |
5299 | 2023.11.17 11:00 | close | 1768 | 0.10 | 1.66955 | 1.70318 | 1.65518 | 63.45 | 50718.00 |
5300 | 2023.11.17 11:00 | close | 1767 | 0.10 | 1.66955 | 1.70139 | 1.65339 | 51.53 | 50769.53 |
5301 | 2023.11.17 11:00 | close | 1766 | 0.10 | 1.66955 | 1.70033 | 1.65233 | 44.54 | 50814.06 |
5302 | 2023.11.17 11:00 | close | 1765 | 0.10 | 1.66955 | 1.70124 | 1.65324 | 50.54 | 50864.60 |
5303 | 2023.11.17 11:00 | close | 1764 | 0.10 | 1.66955 | 1.70278 | 1.65478 | 60.69 | 50925.29 |
5304 | 2023.11.17 11:00 | close | 1763 | 0.10 | 1.66955 | 1.70156 | 1.65356 | 52.65 | 50977.93 |
5305 | 2023.11.17 11:00 | close | 1762 | 0.10 | 1.66955 | 1.69934 | 1.65134 | 38.02 | 51015.95 |
5306 | 2023.11.17 11:00 | close | 1761 | 0.10 | 1.66955 | 1.69759 | 1.64959 | 26.49 | 51042.44 |
5307 | 2023.11.17 11:00 | close | 1760 | 0.10 | 1.66955 | 1.69882 | 1.65082 | 34.59 | 51077.02 |
5308 | 2023.11.17 11:00 | close | 1759 | 0.10 | 1.66955 | 1.69890 | 1.65090 | 35.12 | 51112.14 |
5309 | 2023.11.17 11:00 | close | 1758 | 0.10 | 1.66955 | 1.69919 | 1.65119 | 37.03 | 51149.17 |
5310 | 2023.11.17 11:00 | close | 1757 | 0.10 | 1.66955 | 1.69693 | 1.64893 | 22.14 | 51171.30 |
5311 | 2023.11.17 11:00 | buy | 1771 | 0.10 | 1.66955 | 0.00000 | 0.00000 | ||
5312 | 2023.11.17 11:00 | modify | 1771 | 0.10 | 1.66955 | 1.64555 | 1.69355 | ||
5313 | 2023.11.17 12:00 | buy | 1772 | 0.10 | 1.67192 | 0.00000 | 0.00000 | ||
5314 | 2023.11.17 12:00 | modify | 1772 | 0.10 | 1.67192 | 1.64792 | 1.69592 | ||
5315 | 2023.11.17 13:00 | buy | 1773 | 0.10 | 1.67137 | 0.00000 | 0.00000 | ||
5316 | 2023.11.17 13:00 | modify | 1773 | 0.10 | 1.67137 | 1.64737 | 1.69537 | ||
5317 | 2023.11.17 14:00 | buy | 1774 | 0.10 | 1.67303 | 0.00000 | 0.00000 | ||
5318 | 2023.11.17 14:00 | modify | 1774 | 0.10 | 1.67303 | 1.64903 | 1.69703 | ||
5319 | 2023.11.19 23:00 | close | 1774 | 0.10 | 1.67471 | 1.64903 | 1.69703 | 11.02 | 51182.32 |
5320 | 2023.11.19 23:00 | close | 1773 | 0.10 | 1.67471 | 1.64737 | 1.69537 | 21.92 | 51204.24 |
5321 | 2023.11.19 23:00 | close | 1772 | 0.10 | 1.67471 | 1.64792 | 1.69592 | 18.31 | 51222.55 |
5322 | 2023.11.19 23:00 | close | 1771 | 0.10 | 1.67471 | 1.64555 | 1.69355 | 33.86 | 51256.41 |
5323 | 2023.11.19 23:00 | sell | 1775 | 0.10 | 1.67471 | 0.00000 | 0.00000 | ||
5324 | 2023.11.19 23:00 | modify | 1775 | 0.10 | 1.67471 | 1.69871 | 1.65071 | ||
5325 | 2023.11.20 00:00 | sell | 1776 | 0.10 | 1.67486 | 0.00000 | 0.00000 | ||
5326 | 2023.11.20 00:00 | modify | 1776 | 0.10 | 1.67486 | 1.69886 | 1.65086 | ||
5327 | 2023.11.20 01:00 | sell | 1777 | 0.10 | 1.67457 | 0.00000 | 0.00000 | ||
5328 | 2023.11.20 01:00 | modify | 1777 | 0.10 | 1.67457 | 1.69857 | 1.65057 | ||
5329 | 2023.11.20 05:00 | close | 1777 | 0.10 | 1.66790 | 1.69857 | 1.65057 | 43.95 | 51300.36 |
5330 | 2023.11.20 05:00 | close | 1776 | 0.10 | 1.66790 | 1.69886 | 1.65086 | 45.86 | 51346.22 |
5331 | 2023.11.20 05:00 | close | 1775 | 0.10 | 1.66790 | 1.69871 | 1.65071 | 44.75 | 51390.97 |
5332 | 2023.11.20 05:00 | buy | 1778 | 0.10 | 1.66790 | 0.00000 | 0.00000 | ||
5333 | 2023.11.20 05:00 | modify | 1778 | 0.10 | 1.66790 | 1.64390 | 1.69190 | ||
5334 | 2023.11.20 07:00 | buy | 1779 | 0.10 | 1.66759 | 0.00000 | 0.00000 | ||
5335 | 2023.11.20 07:00 | modify | 1779 | 0.10 | 1.66759 | 1.64359 | 1.69159 | ||
5336 | 2023.11.20 08:00 | buy | 1780 | 0.10 | 1.66620 | 0.00000 | 0.00000 | ||
5337 | 2023.11.20 08:00 | modify | 1780 | 0.10 | 1.66620 | 1.64220 | 1.69020 | ||
5338 | 2023.11.20 09:00 | buy | 1781 | 0.10 | 1.66782 | 0.00000 | 0.00000 | ||
5339 | 2023.11.20 09:00 | modify | 1781 | 0.10 | 1.66782 | 1.64382 | 1.69182 | ||
5340 | 2023.11.20 10:00 | buy | 1782 | 0.10 | 1.66674 | 0.00000 | 0.00000 | ||
5341 | 2023.11.20 10:00 | modify | 1782 | 0.10 | 1.66674 | 1.64274 | 1.69074 | ||
5342 | 2023.11.20 11:00 | buy | 1783 | 0.10 | 1.66722 | 0.00000 | 0.00000 | ||
5343 | 2023.11.20 11:00 | modify | 1783 | 0.10 | 1.66722 | 1.64322 | 1.69122 | ||
5344 | 2023.11.20 12:00 | buy | 1784 | 0.10 | 1.66703 | 0.00000 | 0.00000 | ||
5345 | 2023.11.20 12:00 | modify | 1784 | 0.10 | 1.66703 | 1.64303 | 1.69103 | ||
5346 | 2023.11.20 20:00 | buy | 1785 | 0.10 | 1.66834 | 0.00000 | 0.00000 | ||
5347 | 2023.11.20 20:00 | modify | 1785 | 0.10 | 1.66834 | 1.64434 | 1.69234 | ||
5348 | 2023.11.20 21:00 | buy | 1786 | 0.10 | 1.66784 | 0.00000 | 0.00000 | ||
5349 | 2023.11.20 21:00 | modify | 1786 | 0.10 | 1.66784 | 1.64384 | 1.69184 | ||
5350 | 2023.11.20 22:00 | buy | 1787 | 0.10 | 1.66851 | 0.00000 | 0.00000 | ||
5351 | 2023.11.20 22:00 | modify | 1787 | 0.10 | 1.66851 | 1.64451 | 1.69251 | ||
5352 | 2023.11.20 23:00 | buy | 1788 | 0.10 | 1.66805 | 0.00000 | 0.00000 | ||
5353 | 2023.11.20 23:00 | modify | 1788 | 0.10 | 1.66805 | 1.64405 | 1.69205 | ||
5354 | 2023.11.21 00:00 | buy | 1789 | 0.10 | 1.66865 | 0.00000 | 0.00000 | ||
5355 | 2023.11.21 00:00 | modify | 1789 | 0.10 | 1.66865 | 1.64465 | 1.69265 | ||
5356 | 2023.11.21 01:00 | buy | 1790 | 0.10 | 1.66699 | 0.00000 | 0.00000 | ||
5357 | 2023.11.21 01:00 | modify | 1790 | 0.10 | 1.66699 | 1.64299 | 1.69099 | ||
5358 | 2023.11.21 02:00 | buy | 1791 | 0.10 | 1.66746 | 0.00000 | 0.00000 | ||
5359 | 2023.11.21 02:00 | modify | 1791 | 0.10 | 1.66746 | 1.64346 | 1.69146 | ||
5360 | 2023.11.21 03:00 | buy | 1792 | 0.10 | 1.66638 | 0.00000 | 0.00000 | ||
5361 | 2023.11.21 03:00 | modify | 1792 | 0.10 | 1.66638 | 1.64238 | 1.69038 | ||
5362 | 2023.11.21 04:00 | buy | 1793 | 0.10 | 1.66547 | 0.00000 | 0.00000 | ||
5363 | 2023.11.21 04:00 | modify | 1793 | 0.10 | 1.66547 | 1.64147 | 1.68947 | ||
5364 | 2023.11.21 05:00 | buy | 1794 | 0.10 | 1.66648 | 0.00000 | 0.00000 | ||
5365 | 2023.11.21 05:00 | modify | 1794 | 0.10 | 1.66648 | 1.64248 | 1.69048 | ||
5366 | 2023.11.21 06:00 | buy | 1795 | 0.10 | 1.66791 | 0.00000 | 0.00000 | ||
5367 | 2023.11.21 06:00 | modify | 1795 | 0.10 | 1.66791 | 1.64391 | 1.69191 | ||
5368 | 2023.11.21 08:00 | buy | 1796 | 0.10 | 1.66690 | 0.00000 | 0.00000 | ||
5369 | 2023.11.21 08:00 | modify | 1796 | 0.10 | 1.66690 | 1.64290 | 1.69090 | ||
5370 | 2023.11.21 09:00 | buy | 1797 | 0.10 | 1.66543 | 0.00000 | 0.00000 | ||
5371 | 2023.11.21 09:00 | modify | 1797 | 0.10 | 1.66543 | 1.64143 | 1.68943 | ||
5372 | 2023.11.21 12:00 | buy | 1798 | 0.10 | 1.66572 | 0.00000 | 0.00000 | ||
5373 | 2023.11.21 12:00 | modify | 1798 | 0.10 | 1.66572 | 1.64172 | 1.68972 | ||
5374 | 2023.11.21 13:00 | buy | 1799 | 0.10 | 1.66551 | 0.00000 | 0.00000 | ||
5375 | 2023.11.21 13:00 | modify | 1799 | 0.10 | 1.66551 | 1.64151 | 1.68951 | ||
5376 | 2023.11.21 14:00 | buy | 1800 | 0.10 | 1.66625 | 0.00000 | 0.00000 | ||
5377 | 2023.11.21 14:00 | modify | 1800 | 0.10 | 1.66625 | 1.64225 | 1.69025 | ||
5378 | 2023.11.21 15:00 | buy | 1801 | 0.10 | 1.66346 | 0.00000 | 0.00000 | ||
5379 | 2023.11.21 15:00 | modify | 1801 | 0.10 | 1.66346 | 1.63946 | 1.68746 | ||
5380 | 2023.11.21 16:00 | buy | 1802 | 0.10 | 1.66651 | 0.00000 | 0.00000 | ||
5381 | 2023.11.21 16:00 | modify | 1802 | 0.10 | 1.66651 | 1.64251 | 1.69051 | ||
5382 | 2023.11.21 17:00 | buy | 1803 | 0.10 | 1.66370 | 0.00000 | 0.00000 | ||
5383 | 2023.11.21 17:00 | modify | 1803 | 0.10 | 1.66370 | 1.63970 | 1.68770 | ||
5384 | 2023.11.21 18:00 | buy | 1804 | 0.10 | 1.66475 | 0.00000 | 0.00000 | ||
5385 | 2023.11.21 18:00 | modify | 1804 | 0.10 | 1.66475 | 1.64075 | 1.68875 | ||
5386 | 2023.11.21 23:00 | buy | 1805 | 0.10 | 1.66497 | 0.00000 | 0.00000 | ||
5387 | 2023.11.21 23:00 | modify | 1805 | 0.10 | 1.66497 | 1.64097 | 1.68897 | ||
5388 | 2023.11.22 00:00 | buy | 1806 | 0.10 | 1.66496 | 0.00000 | 0.00000 | ||
5389 | 2023.11.22 00:00 | modify | 1806 | 0.10 | 1.66496 | 1.64096 | 1.68896 | ||
5390 | 2023.11.22 01:00 | buy | 1807 | 0.10 | 1.66470 | 0.00000 | 0.00000 | ||
5391 | 2023.11.22 01:00 | modify | 1807 | 0.10 | 1.66470 | 1.64070 | 1.68870 | ||
5392 | 2023.11.30 23:59 | close at stop | 1807 | 0.10 | 1.64841 | 1.64070 | 1.68870 | -108.84 | 51282.13 |
5393 | 2023.11.30 23:59 | close at stop | 1806 | 0.10 | 1.64841 | 1.64096 | 1.68896 | -110.54 | 51171.59 |
5394 | 2023.11.30 23:59 | close at stop | 1805 | 0.10 | 1.64841 | 1.64097 | 1.68897 | -110.80 | 51060.79 |
5395 | 2023.11.30 23:59 | close at stop | 1804 | 0.10 | 1.64841 | 1.64075 | 1.68875 | -109.35 | 50951.44 |
5396 | 2023.11.30 23:59 | close at stop | 1803 | 0.10 | 1.64841 | 1.63970 | 1.68770 | -102.46 | 50848.98 |
5397 | 2023.11.30 23:59 | close at stop | 1802 | 0.10 | 1.64841 | 1.64251 | 1.69051 | -120.91 | 50728.07 |
5398 | 2023.11.30 23:59 | close at stop | 1801 | 0.10 | 1.64841 | 1.63946 | 1.68746 | -100.89 | 50627.17 |
5399 | 2023.11.30 23:59 | close at stop | 1800 | 0.10 | 1.64841 | 1.64225 | 1.69025 | -119.20 | 50507.97 |
5400 | 2023.11.30 23:59 | close at stop | 1799 | 0.10 | 1.64841 | 1.64151 | 1.68951 | -114.34 | 50393.63 |
5401 | 2023.11.30 23:59 | close at stop | 1798 | 0.10 | 1.64841 | 1.64172 | 1.68972 | -115.72 | 50277.91 |
5402 | 2023.11.30 23:59 | close at stop | 1797 | 0.10 | 1.64841 | 1.64143 | 1.68943 | -113.82 | 50164.09 |
5403 | 2023.11.30 23:59 | close at stop | 1796 | 0.10 | 1.64841 | 1.64290 | 1.69090 | -123.46 | 50040.63 |
5404 | 2023.11.30 23:59 | close at stop | 1795 | 0.10 | 1.64841 | 1.64391 | 1.69191 | -130.09 | 49910.54 |
5405 | 2023.11.30 23:59 | close at stop | 1794 | 0.10 | 1.64841 | 1.64248 | 1.69048 | -120.71 | 49789.82 |
5406 | 2023.11.30 23:59 | close at stop | 1793 | 0.10 | 1.64841 | 1.64147 | 1.68947 | -114.08 | 49675.74 |
5407 | 2023.11.30 23:59 | close at stop | 1792 | 0.10 | 1.64841 | 1.64238 | 1.69038 | -120.05 | 49555.69 |
5408 | 2023.11.30 23:59 | close at stop | 1791 | 0.10 | 1.64841 | 1.64346 | 1.69146 | -127.14 | 49428.55 |
5409 | 2023.11.30 23:59 | close at stop | 1790 | 0.10 | 1.64841 | 1.64299 | 1.69099 | -124.06 | 49304.49 |
5410 | 2023.11.30 23:59 | close at stop | 1789 | 0.10 | 1.64841 | 1.64465 | 1.69265 | -134.95 | 49169.54 |
5411 | 2023.11.30 23:59 | close at stop | 1788 | 0.10 | 1.64841 | 1.64405 | 1.69205 | -131.20 | 49038.33 |
5412 | 2023.11.30 23:59 | close at stop | 1787 | 0.10 | 1.64841 | 1.64451 | 1.69251 | -134.22 | 48904.11 |
5413 | 2023.11.30 23:59 | close at stop | 1786 | 0.10 | 1.64841 | 1.64384 | 1.69184 | -129.82 | 48774.29 |
5414 | 2023.11.30 23:59 | close at stop | 1785 | 0.10 | 1.64841 | 1.64434 | 1.69234 | -133.11 | 48641.17 |
5415 | 2023.11.30 23:59 | close at stop | 1784 | 0.10 | 1.64841 | 1.64303 | 1.69103 | -124.51 | 48516.66 |
5416 | 2023.11.30 23:59 | close at stop | 1783 | 0.10 | 1.64841 | 1.64322 | 1.69122 | -125.75 | 48390.91 |
5417 | 2023.11.30 23:59 | close at stop | 1782 | 0.10 | 1.64841 | 1.64274 | 1.69074 | -122.60 | 48268.30 |
5418 | 2023.11.30 23:59 | close at stop | 1781 | 0.10 | 1.64841 | 1.64382 | 1.69182 | -129.69 | 48138.61 |
5419 | 2023.11.30 23:59 | close at stop | 1780 | 0.10 | 1.64841 | 1.64220 | 1.69020 | -119.06 | 48019.55 |
5420 | 2023.11.30 23:59 | close at stop | 1779 | 0.10 | 1.64841 | 1.64359 | 1.69159 | -128.18 | 47891.36 |
5421 | 2023.11.30 23:59 | close at stop | 1778 | 0.10 | 1.64841 | 1.64390 | 1.69190 | -130.22 | 47761.14 |